Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.168
+0.13%
$ 26.35 million $ 1.42 million
Mar 21, 5 AM $ 0.168
+0.89%
$ 26.32 million $ 1.39 million
Mar 21, 4 AM $ 0.166
+0.03%
$ 26.09 million $ 1.36 million
Mar 21, 3 AM $ 0.166
+0.66%
$ 26.08 million $ 1.36 million
Mar 21, 2 AM $ 0.165
+0.05%
$ 25.91 million $ 1.39 million
Mar 21, 1 AM $ 0.165
+0.48%
$ 25.86 million $ 1.43 million
Mar 21, 12 AM $ 0.164
+0.49%
$ 25.73 million $ 1.44 million
Mar 20, 11 PM $ 0.163
-0.33%
$ 25.6 million $ 1.44 million
Mar 20, 10 PM $ 0.163
+0.63%
$ 25.68 million $ 1.46 million
Mar 20, 9 PM $ 0.162
+0.71%
$ 25.52 million $ 1.46 million
Mar 20, 8 PM $ 0.161
-0.01%
$ 25.34 million $ 1.44 million
Mar 20, 7 PM $ 0.161
+0.07%
$ 25.35 million $ 1.46 million
Mar 20, 6 PM $ 0.161
-0.52%
$ 25.33 million $ 1.45 million
Mar 20, 5 PM $ 0.162
+0.02%
$ 25.46 million $ 1.37 million
Mar 20, 4 PM $ 0.162
-0.42%
$ 25.45 million $ 1.35 million
Mar 20, 3 PM $ 0.163
+0.12%
$ 25.56 million $ 1.36 million
Mar 20, 2 PM $ 0.163
-0.91%
$ 25.53 million $ 1.3 million
Mar 20, 1 PM $ 0.164
-0.21%
$ 25.76 million $ 1.31 million
Mar 20, 12 PM $ 0.164
+0.47%
$ 25.8 million $ 1.34 million
Mar 20, 11 AM $ 0.163
+0.28%
$ 25.67 million $ 1.36 million
Mar 20, 10 AM $ 0.163
+0.50%
$ 25.61 million $ 1.35 million
Mar 20, 9 AM $ 0.162
+0.05%
$ 25.48 million $ 1.33 million
Mar 20, 8 AM $ 0.162
+0.38%
$ 25.47 million $ 1.33 million
Mar 20, 7 AM $ 0.162
+0.31%
$ 25.37 million $ 1.31 million
Mar 20, 6 AM $ 0.161
+0.05%
$ 25.3 million $ 1.44 million
Mar 20, 5 AM $ 0.161
-0.71%
$ 25.28 million $ 1.43 million
Mar 20, 4 AM $ 0.162
-0.29%
$ 25.48 million $ 1.42 million
Mar 20, 3 AM $ 0.163
+0.26%
$ 25.58 million $ 1.39 million
Mar 20, 2 AM $ 0.162
+1.13%
$ 25.51 million $ 1.41 million
Mar 20, 1 AM $ 0.161
-0.06%
$ 25.23 million $ 1.38 million
Mar 20, 12 AM $ 0.161
-0.18%
$ 25.24 million $ 1.37 million
Mar 19, 11 PM $ 0.161
-0.15%
$ 25.29 million $ 1.35 million
Mar 19, 10 PM $ 0.161
-0.37%
$ 25.33 million $ 1.33 million
Mar 19, 9 PM $ 0.162
-0.47%
$ 25.42 million $ 1.35 million
Mar 19, 8 PM $ 0.163
+0.64%
$ 25.54 million $ 1.36 million
Mar 19, 7 PM $ 0.162
+0.60%
$ 25.38 million $ 1.36 million
Mar 19, 6 PM $ 0.161
-0.48%
$ 25.23 million $ 1.34 million
Mar 19, 5 PM $ 0.161
+0.99%
$ 25.35 million $ 1.36 million
Mar 19, 4 PM $ 0.16
-0.10%
$ 25.1 million $ 1.37 million
Mar 19, 3 PM $ 0.16
+0.08%
$ 25.12 million $ 1.38 million
Mar 19, 2 PM $ 0.16
-1.05%
$ 25.1 million $ 1.44 million
Mar 19, 1 PM $ 0.162
+0.54%
$ 25.37 million $ 1.43 million
Mar 19, 12 PM $ 0.161
-1.32%
$ 25.23 million $ 1.38 million
Mar 19, 11 AM $ 0.163
-0.90%
$ 25.57 million $ 1.37 million
Mar 19, 10 AM $ 0.164
-0.93%
$ 25.8 million $ 1.4 million
Mar 19, 9 AM $ 0.166
+0.23%
$ 26.04 million $ 1.41 million
Mar 19, 8 AM $ 0.165
+0.08%
$ 25.98 million $ 1.42 million
Mar 19, 7 AM $ 0.165
-0.76%
$ 25.96 million $ 1.39 million
Mar 19, 6 AM $ 0.167
-0.19%
$ 26.16 million $ 1.27 million
Mar 19, 5 AM $ 0.167
+0.07%
$ 26.21 million $ 1.26 million