Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.172
-0.02%
$ 27.4 million $ 1.26 million
May 20, 9 PM $ 0.172
-0.35%
$ 27.4 million $ 1.26 million
May 20, 8 PM $ 0.173
-0.69%
$ 27.5 million $ 1.26 million
May 20, 7 PM $ 0.174
-0.04%
$ 27.69 million $ 1.24 million
May 20, 6 PM $ 0.174
+0.48%
$ 27.7 million $ 1.24 million
May 20, 5 PM $ 0.173
-0.38%
$ 27.57 million $ 1.24 million
May 20, 4 PM $ 0.174
-0.92%
$ 27.67 million $ 1.22 million
May 20, 3 PM $ 0.175
+0.16%
$ 27.93 million $ 1.22 million
May 20, 2 PM $ 0.175
+0.74%
$ 27.89 million $ 1.44 million
May 20, 1 PM $ 0.174
+0.53%
$ 27.68 million $ 1.43 million
May 20, 12 PM $ 0.173
+0.45%
$ 27.54 million $ 1.41 million
May 20, 11 AM $ 0.172
-1.17%
$ 27.42 million $ 1.39 million
May 20, 10 AM $ 0.174
-0.09%
$ 27.74 million $ 1.74 million
May 20, 9 AM $ 0.174
-0.25%
$ 27.76 million $ 1.8 million
May 20, 8 AM $ 0.175
-0.17%
$ 27.83 million $ 1.82 million
May 20, 7 AM $ 0.175
-0.60%
$ 27.88 million $ 1.83 million
May 20, 6 AM $ 0.176
+0.12%
$ 28.04 million $ 1.83 million
May 20, 5 AM $ 0.176
-0.03%
$ 28.01 million $ 1.84 million
May 20, 4 AM $ 0.176
-0.20%
$ 28.02 million $ 1.81 million
May 20, 3 AM $ 0.176
-0.21%
$ 28.07 million $ 1.82 million
May 20, 2 AM $ 0.177
-0.92%
$ 28.13 million $ 1.84 million
May 20, 1 AM $ 0.178
+0.36%
$ 28.39 million $ 1.85 million
May 20, 12 AM $ 0.178
+0.44%
$ 28.29 million $ 1.91 million
May 19, 11 PM $ 0.177
+1.24%
$ 28.17 million $ 1.93 million
May 19, 10 PM $ 0.175
-0.86%
$ 27.82 million $ 1.93 million
May 19, 9 PM $ 0.176
-0.42%
$ 28.09 million $ 1.92 million
May 19, 8 PM $ 0.177
-0.03%
$ 28.21 million $ 1.91 million
May 19, 7 PM $ 0.177
-0.78%
$ 28.22 million $ 1.91 million
May 19, 6 PM $ 0.179
-0.43%
$ 28.45 million $ 1.91 million
May 19, 5 PM $ 0.179
+0.81%
$ 28.57 million $ 1.91 million
May 19, 4 PM $ 0.178
-0.93%
$ 28.34 million $ 1.91 million
May 19, 3 PM $ 0.18
-0.21%
$ 28.61 million $ 1.89 million
May 19, 2 PM $ 0.18
-1.09%
$ 28.67 million $ 2.56 million
May 19, 1 PM $ 0.182
+0.99%
$ 28.99 million $ 2.58 million
May 19, 12 PM $ 0.18
+0.14%
$ 28.7 million $ 2.66 million
May 19, 11 AM $ 0.18
-3.84%
$ 28.64 million $ 2.69 million
May 19, 10 AM $ 0.187
-4.25%
$ 29.79 million $ 2.41 million
May 19, 9 AM $ 0.195
+0.29%
$ 31.11 million $ 2.22 million
May 19, 8 AM $ 0.195
-0.36%
$ 31.02 million $ 2.07 million
May 19, 7 AM $ 0.195
+0.69%
$ 31.13 million $ 1.96 million
May 19, 6 AM $ 0.194
-0.03%
$ 30.92 million $ 1.9 million
May 19, 5 AM $ 0.194
-0.13%
$ 30.93 million $ 1.88 million
May 19, 4 AM $ 0.194
-0.28%
$ 30.97 million $ 1.92 million
May 19, 3 AM $ 0.195
+0.34%
$ 31.06 million $ 2.09 million
May 19, 2 AM $ 0.194
-0.63%
$ 30.95 million $ 2.31 million
May 19, 1 AM $ 0.196
-0.33%
$ 31.15 million $ 2.36 million
May 19, 12 AM $ 0.196
-0.20%
$ 31.25 million $ 2.27 million
May 18, 11 PM $ 0.197
+0.14%
$ 31.31 million $ 2.19 million
May 18, 10 PM $ 0.196
+0.04%
$ 31.26 million $ 2.21 million
May 18, 9 PM $ 0.196
+0.66%
$ 31.25 million $ 2.19 million