Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.109
-0.04%
$ 17.8 million $ 368,893
2:51 AM $ 0.109
+0.00%
$ 17.8 million $ 368,880
2:50 AM $ 0.109
+0.00%
$ 17.8 million $ 368,741
2:49 AM $ 0.109
+0.00%
$ 17.79 million $ 368,752
2:48 AM $ 0.109
+0.00%
$ 17.79 million $ 368,774
2:47 AM $ 0.109
+0.03%
$ 17.79 million $ 369,231
2:46 AM $ 0.109
-0.01%
$ 17.79 million $ 368,638
2:45 AM $ 0.109
-0.01%
$ 17.79 million $ 368,685
2:44 AM $ 0.109
+0.00%
$ 17.8 million $ 368,517
2:43 AM $ 0.109
-0.01%
$ 17.8 million $ 368,622
2:42 AM $ 0.109
+0.03%
$ 17.8 million $ 368,618
2:41 AM $ 0.109
+0.04%
$ 17.8 million $ 368,179
2:40 AM $ 0.109
+0.01%
$ 17.8 million $ 368,291
2:39 AM $ 0.109
+0.00%
$ 17.79 million $ 368,346
2:38 AM $ 0.109
+0.01%
$ 17.79 million $ 368,450
2:37 AM $ 0.109
+0.00%
$ 17.79 million $ 368,172
2:36 AM $ 0.109
+0.00%
$ 17.79 million $ 368,153
2:35 AM $ 0.109
+0.00%
$ 17.79 million $ 368,265
2:34 AM $ 0.109
+0.00%
$ 17.78 million $ 368,255
2:33 AM $ 0.109
-0.03%
$ 17.78 million $ 368,294
2:32 AM $ 0.109
-0.13%
$ 17.78 million $ 368,387
2:31 AM $ 0.109
-0.10%
$ 17.78 million $ 368,514
2:30 AM $ 0.109
-0.01%
$ 17.78 million $ 368,807
2:29 AM $ 0.11
+0.00%
$ 17.83 million $ 368,748
2:28 AM $ 0.11
-0.01%
$ 17.83 million $ 368,763
2:27 AM $ 0.11
+0.00%
$ 17.83 million $ 368,583
2:26 AM $ 0.11
+0.00%
$ 17.83 million $ 368,300
2:25 AM $ 0.11
+0.00%
$ 17.83 million $ 368,220
2:24 AM $ 0.11
+0.00%
$ 17.84 million $ 368,163
2:23 AM $ 0.11
-0.02%
$ 17.84 million $ 368,133
2:22 AM $ 0.11
-0.08%
$ 17.84 million $ 368,224
2:21 AM $ 0.11
-0.04%
$ 17.84 million $ 368,154
2:20 AM $ 0.11
+0.00%
$ 17.84 million $ 368,228
2:19 AM $ 0.11
+0.00%
$ 17.86 million $ 368,322
2:18 AM $ 0.11
+0.00%
$ 17.86 million $ 368,279
2:17 AM $ 0.11
+0.03%
$ 17.86 million $ 368,335
2:16 AM $ 0.11
+0.00%
$ 17.86 million $ 368,302
2:15 AM $ 0.11
+0.00%
$ 17.86 million $ 368,199
2:14 AM $ 0.11
+0.00%
$ 17.84 million $ 368,193
2:13 AM $ 0.11
+0.02%
$ 17.84 million $ 368,194
2:12 AM $ 0.11
+0.03%
$ 17.84 million $ 368,214
2:11 AM $ 0.11
+0.04%
$ 17.84 million $ 368,096
2:10 AM $ 0.109
+0.00%
$ 17.84 million $ 368,098
2:09 AM $ 0.109
+0.00%
$ 17.83 million $ 368,131
2:08 AM $ 0.109
+0.03%
$ 17.83 million $ 368,147
2:07 AM $ 0.109
-0.01%
$ 17.83 million $ 368,083
2:06 AM $ 0.109
-0.04%
$ 17.83 million $ 367,841
2:05 AM $ 0.11
+0.00%
$ 17.83 million $ 367,972
2:04 AM $ 0.11
+0.00%
$ 17.83 million $ 368,001
2:03 AM $ 0.11
+0.00%
$ 17.83 million $ 368,062