Shentu Historical Data

CTK Page 16
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.123
+0.21%
$ 19.76 million $ 730,042
3:21 PM $ 0.123
+0.02%
$ 19.76 million $ 730,042
3:20 PM $ 0.123
+0.09%
$ 19.76 million $ 729,782
3:19 PM $ 0.122
+0.15%
$ 19.66 million $ 729,886
3:18 PM $ 0.122
+0.16%
$ 19.66 million $ 729,782
3:17 PM $ 0.122
+0.13%
$ 19.66 million $ 728,876
3:16 PM $ 0.122
+0.02%
$ 19.66 million $ 728,932
3:15 PM $ 0.122
+0.00%
$ 19.66 million $ 728,962
3:14 PM $ 0.122
+0.01%
$ 19.56 million $ 729,150
3:13 PM $ 0.122
-0.04%
$ 19.56 million $ 729,603
3:12 PM $ 0.122
-0.10%
$ 19.56 million $ 729,603
3:11 PM $ 0.122
-0.02%
$ 19.56 million $ 729,999
3:10 PM $ 0.122
+0.00%
$ 19.56 million $ 729,973
3:09 PM $ 0.122
-0.01%
$ 19.61 million $ 730,013
3:08 PM $ 0.122
+0.00%
$ 19.61 million $ 730,000
3:07 PM $ 0.122
+0.00%
$ 19.61 million $ 730,000
3:06 PM $ 0.122
+0.00%
$ 19.61 million $ 730,011
3:05 PM $ 0.122
+0.01%
$ 19.61 million $ 731,007
3:04 PM $ 0.122
-0.02%
$ 19.61 million $ 731,020
3:03 PM $ 0.122
+0.00%
$ 19.61 million $ 731,054
3:02 PM $ 0.122
-0.01%
$ 19.61 million $ 731,054
3:01 PM $ 0.122
+0.02%
$ 19.61 million $ 732,272
3:00 PM $ 0.122
+0.01%
$ 19.61 million $ 732,280
2:59 PM $ 0.122
+0.01%
$ 19.62 million $ 732,327
2:58 PM $ 0.122
-0.01%
$ 19.62 million $ 732,520
2:57 PM $ 0.122
+0.00%
$ 19.62 million $ 732,520
2:56 PM $ 0.122
+0.01%
$ 19.62 million $ 732,916
2:55 PM $ 0.122
+0.00%
$ 19.62 million $ 734,063
2:54 PM $ 0.122
+0.00%
$ 19.62 million $ 733,903
2:53 PM $ 0.122
-0.01%
$ 19.62 million $ 733,846
2:52 PM $ 0.122
+0.07%
$ 19.62 million $ 733,846
2:51 PM $ 0.122
-0.01%
$ 19.62 million $ 733,590
2:50 PM $ 0.122
+0.10%
$ 19.62 million $ 733,561
2:49 PM $ 0.122
+0.09%
$ 19.59 million $ 730,194
2:48 PM $ 0.122
+0.12%
$ 19.59 million $ 729,163
2:47 PM $ 0.122
+0.47%
$ 19.59 million $ 726,414
2:46 PM $ 0.121
+0.45%
$ 19.59 million $ 726,414
2:45 PM $ 0.121
+0.14%
$ 19.59 million $ 724,499
2:44 PM $ 0.12
+0.02%
$ 19.34 million $ 724,065
2:43 PM $ 0.12
+0.00%
$ 19.34 million $ 725,028
2:42 PM $ 0.12
-0.01%
$ 19.34 million $ 724,809
2:41 PM $ 0.12
+0.00%
$ 19.34 million $ 724,600
2:40 PM $ 0.121
-0.01%
$ 19.34 million $ 724,600
2:39 PM $ 0.121
-0.08%
$ 19.35 million $ 724,715
2:38 PM $ 0.121
-0.03%
$ 19.35 million $ 723,683
2:37 PM $ 0.121
-0.02%
$ 19.35 million $ 724,686
2:36 PM $ 0.121
-0.01%
$ 19.35 million $ 724,988
2:35 PM $ 0.121
-0.02%
$ 19.35 million $ 724,702
2:34 PM $ 0.121
-0.03%
$ 19.38 million $ 724,702
2:33 PM $ 0.121
-0.02%
$ 19.38 million $ 724,547