Shentu Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.167
-0.19%
$ 26.16 million $ 1.27 million
Mar 19, 5 AM $ 0.167
+0.07%
$ 26.21 million $ 1.26 million
Mar 19, 4 AM $ 0.167
-0.30%
$ 26.19 million $ 1.25 million
Mar 19, 3 AM $ 0.167
+0.26%
$ 26.27 million $ 1.25 million
Mar 19, 2 AM $ 0.167
-0.16%
$ 26.2 million $ 1.17 million
Mar 19, 1 AM $ 0.167
-0.01%
$ 26.25 million $ 1.13 million
Mar 19, 12 AM $ 0.167
+0.02%
$ 26.26 million $ 1.1 million
Mar 18, 11 PM $ 0.167
+0.31%
$ 26.27 million $ 1.1 million
Mar 18, 10 PM $ 0.167
-0.26%
$ 26.19 million $ 1.08 million
Mar 18, 9 PM $ 0.167
+0.10%
$ 26.26 million $ 1.08 million
Mar 18, 8 PM $ 0.167
+0.65%
$ 26.23 million $ 1.07 million
Mar 18, 7 PM $ 0.166
-0.20%
$ 26.06 million $ 1.04 million
Mar 18, 6 PM $ 0.166
-0.89%
$ 26.11 million $ 1.03 million
Mar 18, 5 PM $ 0.168
+0.64%
$ 26.34 million $ 1.03 million
Mar 18, 4 PM $ 0.167
+0.23%
$ 26.17 million $ 1.01 million
Mar 18, 3 PM $ 0.166
+0.00%
$ 26.11 million $ 1.02 million
Mar 18, 2 PM $ 0.166
-1.04%
$ 26.1 million $ 1.03 million
Mar 18, 1 PM $ 0.168
-0.62%
$ 26.37 million $ 999,756
Mar 18, 12 PM $ 0.169
-1.11%
$ 26.54 million $ 1 million
Mar 18, 11 AM $ 0.171
-2.48%
$ 26.84 million $ 1.01 million
Mar 18, 10 AM $ 0.175
-0.28%
$ 27.52 million $ 975,432
Mar 18, 9 AM $ 0.176
-0.14%
$ 27.6 million $ 966,954
Mar 18, 8 AM $ 0.176
-0.05%
$ 27.63 million $ 968,155
Mar 18, 7 AM $ 0.176
+0.20%
$ 27.65 million $ 985,617
Mar 18, 6 AM $ 0.176
+0.19%
$ 27.59 million $ 1 million
Mar 18, 5 AM $ 0.175
+0.15%
$ 27.56 million $ 1.02 million
Mar 18, 4 AM $ 0.175
-0.61%
$ 27.48 million $ 1.04 million
Mar 18, 3 AM $ 0.176
-0.14%
$ 27.67 million $ 1.05 million
Mar 18, 2 AM $ 0.177
+0.42%
$ 27.71 million $ 1.1 million
Mar 18, 1 AM $ 0.176
+0.24%
$ 27.59 million $ 1.12 million
Mar 18, 12 AM $ 0.175
-0.62%
$ 27.53 million $ 1.14 million
Mar 17, 11 PM $ 0.176
-0.41%
$ 27.7 million $ 1.15 million
Mar 17, 10 PM $ 0.177
-0.31%
$ 27.81 million $ 1.19 million
Mar 17, 9 PM $ 0.178
+0.16%
$ 27.89 million $ 1.2 million
Mar 17, 8 PM $ 0.177
+0.05%
$ 27.85 million $ 1.22 million
Mar 17, 7 PM $ 0.177
-1.05%
$ 27.83 million $ 1.24 million
Mar 17, 6 PM $ 0.179
-0.43%
$ 28.13 million $ 1.23 million
Mar 17, 5 PM $ 0.18
+1.24%
$ 28.25 million $ 1.22 million
Mar 17, 4 PM $ 0.178
+1.03%
$ 27.9 million $ 1.19 million
Mar 17, 3 PM $ 0.176
+0.43%
$ 27.64 million $ 1.16 million
Mar 17, 2 PM $ 0.175
+0.57%
$ 27.5 million $ 1.17 million
Mar 17, 1 PM $ 0.174
+0.03%
$ 27.35 million $ 1.2 million
Mar 17, 12 PM $ 0.174
-0.67%
$ 27.34 million $ 1.19 million
Mar 17, 11 AM $ 0.175
+0.38%
$ 27.53 million $ 1.2 million
Mar 17, 10 AM $ 0.175
+0.05%
$ 27.42 million $ 1.18 million
Mar 17, 9 AM $ 0.175
+0.63%
$ 27.4 million $ 1.19 million
Mar 17, 8 AM $ 0.174
-0.06%
$ 27.25 million $ 1.19 million
Mar 17, 7 AM $ 0.174
+0.48%
$ 27.25 million $ 1.21 million
Mar 17, 6 AM $ 0.173
+0.21%
$ 27.13 million $ 1.2 million
Mar 17, 5 AM $ 0.173
-0.11%
$ 27.08 million $ 1.1 million