Shentu Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.196
+0.04%
$ 31.26 million $ 2.21 million
May 18, 9 PM $ 0.196
+0.66%
$ 31.25 million $ 2.19 million
May 18, 8 PM $ 0.195
+0.16%
$ 31.04 million $ 2.18 million
May 18, 7 PM $ 0.195
+1.93%
$ 30.99 million $ 2.16 million
May 18, 6 PM $ 0.191
-1.23%
$ 30.42 million $ 2.13 million
May 18, 5 PM $ 0.193
+1.18%
$ 30.8 million $ 2.12 million
May 18, 4 PM $ 0.191
-1.49%
$ 30.43 million $ 2.1 million
May 18, 3 PM $ 0.194
-0.34%
$ 30.92 million $ 2.03 million
May 18, 2 PM $ 0.195
-1.38%
$ 31.02 million $ 2.88 million
May 18, 1 PM $ 0.197
+0.28%
$ 31.41 million $ 2.83 million
May 18, 12 PM $ 0.197
+0.85%
$ 31.4 million $ 2.68 million
May 18, 11 AM $ 0.195
+1.13%
$ 31.1 million $ 2.59 million
May 18, 10 AM $ 0.193
+1.36%
$ 30.76 million $ 2.46 million
May 18, 9 AM $ 0.19
-1.02%
$ 30.34 million $ 2.41 million
May 18, 8 AM $ 0.192
+1.84%
$ 30.65 million $ 2.39 million
May 18, 7 AM $ 0.189
-0.53%
$ 30.1 million $ 2.34 million
May 18, 6 AM $ 0.191
+0.24%
$ 30.35 million $ 2.32 million
May 18, 5 AM $ 0.19
-0.01%
$ 30.27 million $ 2.26 million
May 18, 4 AM $ 0.19
-0.40%
$ 30.3 million $ 2.11 million
May 18, 3 AM $ 0.191
+0.57%
$ 30.47 million $ 1.66 million
May 18, 2 AM $ 0.19
+1.42%
$ 30.29 million $ 1.13 million
May 18, 1 AM $ 0.188
+0.80%
$ 29.86 million $ 972,591
May 18, 12 AM $ 0.186
-0.35%
$ 29.63 million $ 900,794
May 17, 11 PM $ 0.187
-0.97%
$ 29.73 million $ 915,013
May 17, 10 PM $ 0.189
+0.28%
$ 30.03 million $ 878,363
May 17, 9 PM $ 0.188
+0.32%
$ 29.94 million $ 886,636
May 17, 8 PM $ 0.187
-0.11%
$ 29.85 million $ 877,708
May 17, 7 PM $ 0.188
+0.10%
$ 29.88 million $ 881,115
May 17, 6 PM $ 0.187
+0.24%
$ 29.85 million $ 884,672
May 17, 5 PM $ 0.187
-0.73%
$ 29.78 million $ 900,195
May 17, 4 PM $ 0.188
-0.07%
$ 30 million $ 971,898
May 17, 3 PM $ 0.189
+0.23%
$ 30.02 million $ 972,992
May 17, 2 PM $ 0.188
+0.67%
$ 29.95 million $ 1.44 million
May 17, 1 PM $ 0.187
-0.60%
$ 29.76 million $ 1.43 million
May 17, 12 PM $ 0.188
+0.86%
$ 29.94 million $ 1.43 million
May 17, 11 AM $ 0.186
-0.07%
$ 29.69 million $ 1.39 million
May 17, 10 AM $ 0.187
-0.03%
$ 29.73 million $ 1.39 million
May 17, 9 AM $ 0.187
-0.19%
$ 29.71 million $ 1.36 million
May 17, 8 AM $ 0.187
-1.11%
$ 29.79 million $ 1.36 million
May 17, 7 AM $ 0.189
+1.37%
$ 30.12 million $ 1.35 million
May 17, 6 AM $ 0.187
-0.31%
$ 29.72 million $ 1.34 million
May 17, 5 AM $ 0.187
+0.06%
$ 29.81 million $ 1.36 million
May 17, 4 AM $ 0.187
-0.17%
$ 29.79 million $ 1.37 million
May 17, 3 AM $ 0.187
+1.58%
$ 29.84 million $ 1.38 million
May 17, 2 AM $ 0.185
+0.33%
$ 29.38 million $ 1.38 million
May 17, 1 AM $ 0.184
-0.94%
$ 29.28 million $ 1.38 million
May 17, 12 AM $ 0.186
+0.01%
$ 29.56 million $ 1.37 million
May 16, 11 PM $ 0.186
+0.15%
$ 29.55 million $ 1.3 million
May 16, 10 PM $ 0.185
-1.08%
$ 29.51 million $ 1.29 million
May 16, 9 PM $ 0.187
-0.48%
$ 29.84 million $ 1.24 million