Shentu Historical Data

CTK Page 17
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.123
+0.01%
$ 19.74 million $ 730,840
3:45 PM $ 0.123
+0.02%
$ 19.74 million $ 730,647
3:44 PM $ 0.123
+0.00%
$ 19.72 million $ 730,647
3:43 PM $ 0.123
-0.01%
$ 19.72 million $ 730,687
3:42 PM $ 0.123
-0.01%
$ 19.72 million $ 730,536
3:41 PM $ 0.123
+0.00%
$ 19.72 million $ 730,558
3:40 PM $ 0.123
-0.02%
$ 19.72 million $ 730,559
3:39 PM $ 0.123
-0.02%
$ 19.74 million $ 730,559
3:38 PM $ 0.123
-0.02%
$ 19.74 million $ 730,543
3:37 PM $ 0.123
-0.10%
$ 19.74 million $ 730,682
3:36 PM $ 0.123
-0.03%
$ 19.74 million $ 730,911
3:35 PM $ 0.123
+0.00%
$ 19.74 million $ 730,885
3:34 PM $ 0.123
+0.02%
$ 19.77 million $ 731,002
3:33 PM $ 0.123
-0.01%
$ 19.77 million $ 731,072
3:32 PM $ 0.123
+0.04%
$ 19.77 million $ 731,072
3:31 PM $ 0.123
+0.01%
$ 19.77 million $ 731,260
3:30 PM $ 0.123
+0.00%
$ 19.77 million $ 731,108
3:29 PM $ 0.123
-0.01%
$ 19.76 million $ 730,996
3:28 PM $ 0.123
+0.00%
$ 19.76 million $ 731,007
3:27 PM $ 0.123
+0.00%
$ 19.76 million $ 731,043
3:26 PM $ 0.123
-0.01%
$ 19.76 million $ 731,043
3:25 PM $ 0.123
+0.02%
$ 19.76 million $ 731,032
3:24 PM $ 0.123
+0.02%
$ 19.76 million $ 731,004
3:23 PM $ 0.123
+0.10%
$ 19.76 million $ 730,362
3:22 PM $ 0.123
+0.21%
$ 19.76 million $ 730,042
3:21 PM $ 0.123
+0.02%
$ 19.76 million $ 730,042
3:20 PM $ 0.123
+0.09%
$ 19.76 million $ 729,782
3:19 PM $ 0.122
+0.15%
$ 19.66 million $ 729,886
3:18 PM $ 0.122
+0.16%
$ 19.66 million $ 729,782
3:17 PM $ 0.122
+0.13%
$ 19.66 million $ 728,876
3:16 PM $ 0.122
+0.02%
$ 19.66 million $ 728,932
3:15 PM $ 0.122
+0.00%
$ 19.66 million $ 728,962
3:14 PM $ 0.122
+0.01%
$ 19.56 million $ 729,150
3:13 PM $ 0.122
-0.04%
$ 19.56 million $ 729,603
3:12 PM $ 0.122
-0.10%
$ 19.56 million $ 729,603
3:11 PM $ 0.122
-0.02%
$ 19.56 million $ 729,999
3:10 PM $ 0.122
+0.00%
$ 19.56 million $ 729,973
3:09 PM $ 0.122
-0.01%
$ 19.61 million $ 730,013
3:08 PM $ 0.122
+0.00%
$ 19.61 million $ 730,000
3:07 PM $ 0.122
+0.00%
$ 19.61 million $ 730,000
3:06 PM $ 0.122
+0.00%
$ 19.61 million $ 730,011
3:05 PM $ 0.122
+0.01%
$ 19.61 million $ 731,007
3:04 PM $ 0.122
-0.02%
$ 19.61 million $ 731,020
3:03 PM $ 0.122
+0.00%
$ 19.61 million $ 731,054
3:02 PM $ 0.122
-0.01%
$ 19.61 million $ 731,054
3:01 PM $ 0.122
+0.02%
$ 19.61 million $ 732,272
3:00 PM $ 0.122
+0.01%
$ 19.61 million $ 732,280
2:59 PM $ 0.122
+0.01%
$ 19.62 million $ 732,327
2:58 PM $ 0.122
-0.01%
$ 19.62 million $ 732,520
2:57 PM $ 0.122
+0.00%
$ 19.62 million $ 732,520