Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.107
+0.67%
$ 17.31 million $ 479,362
Jul 16, 6 AM $ 0.106
+0.16%
$ 17.2 million $ 460,535
Jul 16, 5 AM $ 0.106
+1.66%
$ 17.17 million $ 458,634
Jul 16, 4 AM $ 0.105
+0.65%
$ 16.89 million $ 446,193
Jul 16, 3 AM $ 0.104
+0.15%
$ 16.78 million $ 442,798
Jul 16, 2 AM $ 0.104
+0.04%
$ 16.76 million $ 440,960
Jul 16, 1 AM $ 0.104
+0.54%
$ 16.75 million $ 438,031
Jul 16, 12 AM $ 0.103
+0.04%
$ 16.65 million $ 440,498
Jul 15, 11 PM $ 0.103
-0.07%
$ 16.65 million $ 441,266
Jul 15, 10 PM $ 0.103
+0.00%
$ 16.66 million $ 438,270
Jul 15, 9 PM $ 0.103
-0.15%
$ 16.66 million $ 434,197
Jul 15, 8 PM $ 0.103
+0.26%
$ 16.68 million $ 430,971
Jul 15, 7 PM $ 0.103
-0.10%
$ 16.64 million $ 430,685
Jul 15, 6 PM $ 0.103
-0.36%
$ 16.66 million $ 429,200
Jul 15, 5 PM $ 0.104
+0.07%
$ 16.72 million $ 429,266
Jul 15, 4 PM $ 0.103
-1.40%
$ 16.7 million $ 423,758
Jul 15, 3 PM $ 0.105
-0.22%
$ 16.94 million $ 417,662
Jul 15, 2 PM $ 0.105
+0.26%
$ 16.98 million $ 418,647
Jul 15, 1 PM $ 0.105
+0.50%
$ 16.94 million $ 422,801
Jul 15, 12 PM $ 0.104
+1.66%
$ 16.85 million $ 421,919
Jul 15, 11 AM $ 0.103
+0.15%
$ 16.58 million $ 425,844
Jul 15, 10 AM $ 0.102
+0.35%
$ 16.55 million $ 429,010
Jul 15, 9 AM $ 0.102
-0.02%
$ 16.49 million $ 428,447
Jul 15, 8 AM $ 0.102
+0.31%
$ 16.49 million $ 430,406
Jul 15, 7 AM $ 0.102
-0.72%
$ 16.44 million $ 432,399
Jul 15, 6 AM $ 0.103
+0.47%
$ 16.56 million $ 433,559
Jul 15, 5 AM $ 0.102
+0.37%
$ 16.48 million $ 433,266
Jul 15, 4 AM $ 0.102
-0.30%
$ 16.42 million $ 440,452
Jul 15, 3 AM $ 0.102
+0.09%
$ 16.47 million $ 443,271
Jul 15, 2 AM $ 0.102
-0.37%
$ 16.46 million $ 443,275
Jul 15, 1 AM $ 0.102
-0.56%
$ 16.52 million $ 464,412
Jul 15, 12 AM $ 0.103
-0.50%
$ 16.61 million $ 462,552
Jul 14, 11 PM $ 0.103
-0.12%
$ 16.7 million $ 466,618
Jul 14, 10 PM $ 0.104
+0.36%
$ 16.72 million $ 468,336
Jul 14, 9 PM $ 0.103
-0.22%
$ 16.66 million $ 468,105
Jul 14, 8 PM $ 0.103
-0.28%
$ 16.69 million $ 475,979
Jul 14, 7 PM $ 0.104
+0.10%
$ 16.74 million $ 478,452
Jul 14, 6 PM $ 0.104
-0.08%
$ 16.72 million $ 506,295
Jul 14, 5 PM $ 0.104
-0.50%
$ 16.74 million $ 515,894
Jul 14, 4 PM $ 0.104
-0.22%
$ 16.82 million $ 514,683
Jul 14, 3 PM $ 0.104
+1.38%
$ 16.86 million $ 515,248
Jul 14, 2 PM $ 0.103
+0.26%
$ 16.63 million $ 519,821
Jul 14, 1 PM $ 0.103
+0.28%
$ 16.59 million $ 519,700
Jul 14, 12 PM $ 0.102
+1.66%
$ 16.54 million $ 522,103
Jul 14, 11 AM $ 0.101
-0.14%
$ 16.27 million $ 508,384
Jul 14, 10 AM $ 0.101
+0.12%
$ 16.29 million $ 504,004
Jul 14, 9 AM $ 0.101
-0.02%
$ 16.26 million $ 502,599
Jul 14, 8 AM $ 0.101
+0.14%
$ 16.26 million $ 502,705
Jul 14, 7 AM $ 0.101
-0.96%
$ 16.24 million $ 499,735
Jul 14, 6 AM $ 0.102
+0.08%
$ 16.4 million $ 502,862