Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.173
+0.21%
$ 27.13 million $ 1.2 million
Mar 17, 5 AM $ 0.173
-0.11%
$ 27.08 million $ 1.1 million
Mar 17, 4 AM $ 0.173
-0.49%
$ 27.11 million $ 1.09 million
Mar 17, 3 AM $ 0.174
-1.00%
$ 27.24 million $ 1.1 million
Mar 17, 2 AM $ 0.175
-0.52%
$ 27.52 million $ 1.08 million
Mar 17, 1 AM $ 0.176
+0.21%
$ 27.62 million $ 1.06 million
Mar 17, 12 AM $ 0.176
+0.16%
$ 27.58 million $ 1.06 million
Mar 16, 11 PM $ 0.175
+0.23%
$ 27.54 million $ 1.03 million
Mar 16, 10 PM $ 0.175
+0.14%
$ 27.47 million $ 1.02 million
Mar 16, 9 PM $ 0.175
-0.22%
$ 27.43 million $ 1.01 million
Mar 16, 8 PM $ 0.175
+0.61%
$ 27.49 million $ 993,518
Mar 16, 7 PM $ 0.174
-0.56%
$ 27.33 million $ 970,648
Mar 16, 6 PM $ 0.175
-0.38%
$ 27.48 million $ 960,147
Mar 16, 5 PM $ 0.176
+0.20%
$ 27.59 million $ 951,488
Mar 16, 4 PM $ 0.175
+0.80%
$ 27.56 million $ 921,916
Mar 16, 3 PM $ 0.174
-0.36%
$ 27.29 million $ 905,627
Mar 16, 2 PM $ 0.175
+0.00%
$ 27.41 million $ 894,248
Mar 16, 1 PM $ 0.175
-0.04%
$ 27.41 million $ 869,486
Mar 16, 12 PM $ 0.175
+0.52%
$ 27.43 million $ 980,318
Mar 16, 11 AM $ 0.174
-0.24%
$ 27.29 million $ 1.03 million
Mar 16, 10 AM $ 0.174
-0.05%
$ 27.36 million $ 1.14 million
Mar 16, 9 AM $ 0.174
+0.08%
$ 27.36 million $ 1.15 million
Mar 16, 8 AM $ 0.174
-0.21%
$ 27.34 million $ 1.17 million
Mar 16, 7 AM $ 0.175
-0.13%
$ 27.4 million $ 1.15 million
Mar 16, 6 AM $ 0.175
-0.34%
$ 27.44 million $ 1.17 million
Mar 16, 5 AM $ 0.175
+0.34%
$ 27.53 million $ 1.15 million
Mar 16, 4 AM $ 0.175
+0.67%
$ 27.44 million $ 1.13 million
Mar 16, 3 AM $ 0.174
+0.81%
$ 27.27 million $ 1.11 million
Mar 16, 2 AM $ 0.172
+0.09%
$ 27.05 million $ 1.09 million
Mar 16, 1 AM $ 0.172
+0.56%
$ 27.02 million $ 1.1 million
Mar 16, 12 AM $ 0.171
-0.31%
$ 26.87 million $ 1.07 million
Mar 15, 11 PM $ 0.172
-0.51%
$ 26.96 million $ 1.09 million
Mar 15, 10 PM $ 0.173
+0.82%
$ 27.1 million $ 1.08 million
Mar 15, 9 PM $ 0.171
+0.04%
$ 26.88 million $ 1.06 million
Mar 15, 8 PM $ 0.171
+0.17%
$ 26.87 million $ 1.05 million
Mar 15, 7 PM $ 0.171
+0.40%
$ 26.82 million $ 1.07 million
Mar 15, 6 PM $ 0.17
-0.49%
$ 26.72 million $ 1.12 million
Mar 15, 5 PM $ 0.171
+0.87%
$ 26.86 million $ 1.15 million
Mar 15, 4 PM $ 0.17
-0.03%
$ 26.62 million $ 1.15 million
Mar 15, 3 PM $ 0.17
-0.25%
$ 26.61 million $ 1.15 million
Mar 15, 2 PM $ 0.17
-0.09%
$ 26.7 million $ 1.17 million
Mar 15, 1 PM $ 0.17
-0.89%
$ 26.71 million $ 1.15 million
Mar 15, 12 PM $ 0.172
+0.50%
$ 26.95 million $ 1.01 million
Mar 15, 11 AM $ 0.171
+0.06%
$ 26.81 million $ 944,291
Mar 15, 10 AM $ 0.171
+0.23%
$ 26.8 million $ 943,378
Mar 15, 9 AM $ 0.17
-0.82%
$ 26.73 million $ 934,357
Mar 15, 8 AM $ 0.172
+0.63%
$ 26.95 million $ 920,505
Mar 15, 7 AM $ 0.171
+0.02%
$ 26.77 million $ 928,256
Mar 15, 6 AM $ 0.171
-0.09%
$ 26.77 million $ 924,821
Mar 15, 5 AM $ 0.171
+0.13%
$ 26.79 million $ 983,865