Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.123
+0.00%
$ 19.67 million $ 725,926
4:12 PM $ 0.123
+0.00%
$ 19.67 million $ 725,926
4:11 PM $ 0.123
+0.00%
$ 19.67 million $ 726,179
4:10 PM $ 0.123
+0.00%
$ 19.67 million $ 726,144
4:09 PM $ 0.123
+0.00%
$ 19.67 million $ 726,311
4:08 PM $ 0.123
+0.00%
$ 19.67 million $ 726,642
4:07 PM $ 0.123
+0.00%
$ 19.67 million $ 726,805
4:06 PM $ 0.123
+0.00%
$ 19.67 million $ 726,805
4:05 PM $ 0.123
-0.02%
$ 19.67 million $ 727,253
4:04 PM $ 0.123
-0.01%
$ 19.67 million $ 727,596
4:03 PM $ 0.123
-0.01%
$ 19.67 million $ 726,516
4:02 PM $ 0.123
-0.11%
$ 19.67 million $ 726,345
4:01 PM $ 0.123
-0.05%
$ 19.67 million $ 725,021
4:00 PM $ 0.123
-0.01%
$ 19.67 million $ 725,021
3:59 PM $ 0.123
+0.00%
$ 19.71 million $ 724,701
3:58 PM $ 0.123
-0.02%
$ 19.71 million $ 724,799
3:57 PM $ 0.123
-0.08%
$ 19.71 million $ 724,928
3:56 PM $ 0.123
-0.05%
$ 19.71 million $ 725,485
3:55 PM $ 0.123
-0.01%
$ 19.71 million $ 726,346
3:54 PM $ 0.123
-0.02%
$ 19.74 million $ 727,535
3:53 PM $ 0.123
-0.02%
$ 19.74 million $ 727,648
3:52 PM $ 0.123
+0.02%
$ 19.74 million $ 727,648
3:51 PM $ 0.123
+0.01%
$ 19.74 million $ 730,929
3:50 PM $ 0.123
-0.01%
$ 19.74 million $ 730,984
3:49 PM $ 0.123
+0.01%
$ 19.74 million $ 731,171
3:48 PM $ 0.123
+0.03%
$ 19.74 million $ 731,013
3:47 PM $ 0.123
+0.01%
$ 19.74 million $ 730,969
3:46 PM $ 0.123
+0.01%
$ 19.74 million $ 730,840
3:45 PM $ 0.123
+0.02%
$ 19.74 million $ 730,647
3:44 PM $ 0.123
+0.00%
$ 19.72 million $ 730,647
3:43 PM $ 0.123
-0.01%
$ 19.72 million $ 730,687
3:42 PM $ 0.123
-0.01%
$ 19.72 million $ 730,536
3:41 PM $ 0.123
+0.00%
$ 19.72 million $ 730,558
3:40 PM $ 0.123
-0.02%
$ 19.72 million $ 730,559
3:39 PM $ 0.123
-0.02%
$ 19.74 million $ 730,559
3:38 PM $ 0.123
-0.02%
$ 19.74 million $ 730,543
3:37 PM $ 0.123
-0.10%
$ 19.74 million $ 730,682
3:36 PM $ 0.123
-0.03%
$ 19.74 million $ 730,911
3:35 PM $ 0.123
+0.00%
$ 19.74 million $ 730,885
3:34 PM $ 0.123
+0.02%
$ 19.77 million $ 731,002
3:33 PM $ 0.123
-0.01%
$ 19.77 million $ 731,072
3:32 PM $ 0.123
+0.04%
$ 19.77 million $ 731,072
3:31 PM $ 0.123
+0.01%
$ 19.77 million $ 731,260
3:30 PM $ 0.123
+0.00%
$ 19.77 million $ 731,108
3:29 PM $ 0.123
-0.01%
$ 19.76 million $ 730,996
3:28 PM $ 0.123
+0.00%
$ 19.76 million $ 731,007
3:27 PM $ 0.123
+0.00%
$ 19.76 million $ 731,043
3:26 PM $ 0.123
-0.01%
$ 19.76 million $ 731,043
3:25 PM $ 0.123
+0.02%
$ 19.76 million $ 731,032
3:24 PM $ 0.123
+0.02%
$ 19.76 million $ 731,004