Shentu Historical Data

CTK Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.109
+0.00%
$ 17.71 million $ 368,470
3:13 AM $ 0.109
+0.02%
$ 17.71 million $ 368,492
3:12 AM $ 0.109
-0.02%
$ 17.71 million $ 368,383
3:11 AM $ 0.109
+0.00%
$ 17.71 million $ 368,335
3:10 AM $ 0.109
+0.00%
$ 17.71 million $ 368,307
3:09 AM $ 0.109
+0.00%
$ 17.72 million $ 368,256
3:08 AM $ 0.109
-0.01%
$ 17.72 million $ 368,217
3:07 AM $ 0.109
-0.01%
$ 17.72 million $ 368,190
3:06 AM $ 0.109
-0.02%
$ 17.72 million $ 367,974
3:05 AM $ 0.109
+0.01%
$ 17.72 million $ 367,975
3:04 AM $ 0.109
-0.01%
$ 17.72 million $ 367,914
3:03 AM $ 0.109
-0.03%
$ 17.72 million $ 367,670
3:02 AM $ 0.109
-0.09%
$ 17.72 million $ 367,832
3:01 AM $ 0.109
-0.04%
$ 17.72 million $ 368,234
3:00 AM $ 0.109
-0.03%
$ 17.72 million $ 368,624
2:59 AM $ 0.109
+0.00%
$ 17.77 million $ 368,535
2:58 AM $ 0.109
-0.01%
$ 17.77 million $ 368,525
2:57 AM $ 0.109
-0.05%
$ 17.77 million $ 368,485
2:56 AM $ 0.109
-0.06%
$ 17.77 million $ 368,925
2:55 AM $ 0.109
-0.01%
$ 17.77 million $ 368,879
2:54 AM $ 0.109
+0.00%
$ 17.8 million $ 368,885
2:53 AM $ 0.109
+0.01%
$ 17.8 million $ 368,898
2:52 AM $ 0.109
-0.04%
$ 17.8 million $ 368,893
2:51 AM $ 0.109
+0.00%
$ 17.8 million $ 368,880
2:50 AM $ 0.109
+0.00%
$ 17.8 million $ 368,741
2:49 AM $ 0.109
+0.00%
$ 17.79 million $ 368,752
2:48 AM $ 0.109
+0.00%
$ 17.79 million $ 368,774
2:47 AM $ 0.109
+0.03%
$ 17.79 million $ 369,231
2:46 AM $ 0.109
-0.01%
$ 17.79 million $ 368,638
2:45 AM $ 0.109
-0.01%
$ 17.79 million $ 368,685
2:44 AM $ 0.109
+0.00%
$ 17.8 million $ 368,517
2:43 AM $ 0.109
-0.01%
$ 17.8 million $ 368,622
2:42 AM $ 0.109
+0.03%
$ 17.8 million $ 368,618
2:41 AM $ 0.109
+0.04%
$ 17.8 million $ 368,179
2:40 AM $ 0.109
+0.01%
$ 17.8 million $ 368,291
2:39 AM $ 0.109
+0.00%
$ 17.79 million $ 368,346
2:38 AM $ 0.109
+0.01%
$ 17.79 million $ 368,450
2:37 AM $ 0.109
+0.00%
$ 17.79 million $ 368,172
2:36 AM $ 0.109
+0.00%
$ 17.79 million $ 368,153
2:35 AM $ 0.109
+0.00%
$ 17.79 million $ 368,265
2:34 AM $ 0.109
+0.00%
$ 17.78 million $ 368,255
2:33 AM $ 0.109
-0.03%
$ 17.78 million $ 368,294
2:32 AM $ 0.109
-0.13%
$ 17.78 million $ 368,387
2:31 AM $ 0.109
-0.10%
$ 17.78 million $ 368,514
2:30 AM $ 0.109
-0.01%
$ 17.78 million $ 368,807
2:29 AM $ 0.11
+0.00%
$ 17.83 million $ 368,748
2:28 AM $ 0.11
-0.01%
$ 17.83 million $ 368,763
2:27 AM $ 0.11
+0.00%
$ 17.83 million $ 368,583
2:26 AM $ 0.11
+0.00%
$ 17.83 million $ 368,300
2:25 AM $ 0.11
+0.00%
$ 17.83 million $ 368,220