Shentu Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.171
+0.13%
$ 26.79 million $ 983,865
Mar 15, 4 AM $ 0.171
+0.02%
$ 26.75 million $ 996,037
Mar 15, 3 AM $ 0.171
-0.09%
$ 26.75 million $ 1.08 million
Mar 15, 2 AM $ 0.171
+0.46%
$ 26.77 million $ 1.1 million
Mar 15, 1 AM $ 0.17
-0.03%
$ 26.65 million $ 1.14 million
Mar 15, 12 AM $ 0.17
-0.56%
$ 26.66 million $ 1.18 million
Mar 14, 11 PM $ 0.171
+0.27%
$ 26.81 million $ 1.23 million
Mar 14, 10 PM $ 0.17
-0.17%
$ 26.74 million $ 1.25 million
Mar 14, 9 PM $ 0.171
-0.35%
$ 26.78 million $ 1.31 million
Mar 14, 8 PM $ 0.171
+0.18%
$ 26.88 million $ 1.32 million
Mar 14, 7 PM $ 0.171
+0.00%
$ 26.82 million $ 1.35 million
Mar 14, 6 PM $ 0.171
+0.45%
$ 26.82 million $ 1.43 million
Mar 14, 5 PM $ 0.17
-0.18%
$ 26.7 million $ 1.52 million
Mar 14, 4 PM $ 0.171
-0.07%
$ 26.75 million $ 1.64 million
Mar 14, 3 PM $ 0.171
-0.05%
$ 26.77 million $ 1.73 million
Mar 14, 2 PM $ 0.171
-0.26%
$ 26.78 million $ 1.91 million
Mar 14, 1 PM $ 0.171
+0.46%
$ 26.85 million $ 2.01 million
Mar 14, 12 PM $ 0.17
+0.47%
$ 26.73 million $ 2.07 million
Mar 14, 11 AM $ 0.17
+0.33%
$ 26.6 million $ 2.12 million
Mar 14, 10 AM $ 0.169
-0.32%
$ 26.52 million $ 2.09 million
Mar 14, 9 AM $ 0.17
-0.01%
$ 26.6 million $ 2.1 million
Mar 14, 8 AM $ 0.17
-0.27%
$ 26.6 million $ 2.09 million
Mar 14, 7 AM $ 0.17
-0.41%
$ 26.67 million $ 2.08 million
Mar 14, 6 AM $ 0.171
-0.89%
$ 26.78 million $ 2.03 million
Mar 14, 5 AM $ 0.172
+0.40%
$ 27.02 million $ 1.96 million
Mar 14, 4 AM $ 0.172
-0.19%
$ 26.91 million $ 1.94 million
Mar 14, 3 AM $ 0.172
+0.06%
$ 26.96 million $ 1.85 million
Mar 14, 2 AM $ 0.172
+0.50%
$ 26.94 million $ 1.82 million
Mar 14, 1 AM $ 0.171
+0.40%
$ 26.81 million $ 1.76 million
Mar 14, 12 AM $ 0.17
-0.99%
$ 26.7 million $ 1.71 million
Mar 13, 11 PM $ 0.172
+0.07%
$ 26.97 million $ 1.7 million
Mar 13, 10 PM $ 0.172
-0.55%
$ 26.96 million $ 1.67 million
Mar 13, 9 PM $ 0.173
-0.29%
$ 27.11 million $ 1.62 million
Mar 13, 8 PM $ 0.173
+0.32%
$ 27.19 million $ 1.61 million
Mar 13, 7 PM $ 0.173
-0.82%
$ 27.1 million $ 1.58 million
Mar 13, 6 PM $ 0.174
-0.23%
$ 27.32 million $ 1.49 million
Mar 13, 5 PM $ 0.175
-1.08%
$ 27.39 million $ 1.4 million
Mar 13, 4 PM $ 0.177
+0.55%
$ 27.68 million $ 1.32 million
Mar 13, 3 PM $ 0.176
+0.41%
$ 27.53 million $ 1.25 million
Mar 13, 2 PM $ 0.175
-0.55%
$ 27.41 million $ 1.23 million
Mar 13, 1 PM $ 0.176
+0.72%
$ 27.56 million $ 1.18 million
Mar 13, 12 PM $ 0.174
+0.89%
$ 27.35 million $ 1.11 million
Mar 13, 11 AM $ 0.173
-0.57%
$ 27.11 million $ 1.05 million
Mar 13, 10 AM $ 0.174
+0.28%
$ 27.27 million $ 1.05 million
Mar 13, 9 AM $ 0.173
+0.18%
$ 27.18 million $ 965,060
Mar 13, 8 AM $ 0.173
-0.23%
$ 27.13 million $ 937,784
Mar 13, 7 AM $ 0.173
+0.11%
$ 27.2 million $ 935,341
Mar 13, 6 AM $ 0.173
-0.31%
$ 27.17 million $ 935,563
Mar 13, 5 AM $ 0.174
+0.33%
$ 27.25 million $ 995,599
Mar 13, 4 AM $ 0.173
-0.27%
$ 27.16 million $ 990,882