Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.119
+0.14%
$19.47 million $342,516
Sep 6, 10 AM $0.119
+0.60%
$19.44 million $339,462
Sep 6, 9 AM $0.118
+0.32%
$19.33 million $338,480
Sep 6, 8 AM $0.118
-0.52%
$19.26 million $336,925
Sep 6, 7 AM $0.119
+0.30%
$19.37 million $338,195
Sep 6, 6 AM $0.118
-0.18%
$19.31 million $340,118
Sep 6, 5 AM $0.118
+0.27%
$19.34 million $354,722
Sep 6, 4 AM $0.118
+0.07%
$19.29 million $353,277
Sep 6, 3 AM $0.118
-0.30%
$19.28 million $351,475
Sep 6, 2 AM $0.118
-0.20%
$19.33 million $353,383
Sep 6, 1 AM $0.119
-0.07%
$19.37 million $352,992
Sep 6, 12 AM $0.119
-0.13%
$19.39 million $354,509
Sep 5, 11 PM $0.119
-0.01%
$19.41 million $353,623
Sep 5, 10 PM $0.119
-0.28%
$19.41 million $377,723
Sep 5, 9 PM $0.119
+0.77%
$19.47 million $380,017
Sep 5, 8 PM $0.118
+0.68%
$19.32 million $377,120
Sep 5, 7 PM $0.118
-0.66%
$19.19 million $376,575
Sep 5, 6 PM $0.118
-0.06%
$19.32 million $376,287
Sep 5, 5 PM $0.118
+0.07%
$19.33 million $375,881
Sep 5, 4 PM $0.118
+0.44%
$19.32 million $386,551
Sep 5, 3 PM $0.118
+0.10%
$19.23 million $392,589
Sep 5, 2 PM $0.118
+0.18%
$19.21 million $392,140
Sep 5, 1 PM $0.117
-0.37%
$19.18 million $392,450
Sep 5, 12 PM $0.118
+0.25%
$19.25 million $395,660
Sep 5, 11 AM $0.118
-0.43%
$19.2 million $411,716
Sep 5, 10 AM $0.118
+0.12%
$19.28 million $410,814
Sep 5, 9 AM $0.118
-0.20%
$19.26 million $411,620
Sep 5, 8 AM $0.118
+0.56%
$19.29 million $417,352
Sep 5, 7 AM $0.118
+0.34%
$19.19 million $416,131
Sep 5, 6 AM $0.117
+0.17%
$19.12 million $412,842
Sep 5, 5 AM $0.117
+0.12%
$19.09 million $396,922
Sep 5, 4 AM $0.117
-0.19%
$19.07 million $397,377
Sep 5, 3 AM $0.117
+0.10%
$19.11 million $399,000
Sep 5, 2 AM $0.117
+0.98%
$19.09 million $397,620
Sep 5, 1 AM $0.116
+0.05%
$18.9 million $399,442
Sep 5, 12 AM $0.116
-0.58%
$18.89 million $400,374
Sep 4, 11 PM $0.116
+1.56%
$19 million $399,034
Sep 4, 10 PM $0.115
-0.11%
$18.71 million $376,125
Sep 4, 9 PM $0.115
-0.61%
$18.73 million $375,903
Sep 4, 8 PM $0.115
-0.12%
$18.85 million $374,299
Sep 4, 7 PM $0.116
-0.21%
$18.87 million $376,662
Sep 4, 6 PM $0.116
+1.18%
$18.91 million $377,035
Sep 4, 5 PM $0.115
+0.54%
$18.69 million $383,470
Sep 4, 4 PM $0.114
+0.29%
$18.59 million $382,488
Sep 4, 3 PM $0.114
+0.36%
$18.54 million $410,553
Sep 4, 2 PM $0.113
-0.35%
$18.47 million $477,404
Sep 4, 1 PM $0.114
+0.18%
$18.53 million $483,756
Sep 4, 12 PM $0.113
-1.59%
$18.5 million $482,052
Sep 4, 11 AM $0.115
+0.06%
$18.8 million $467,684
Sep 4, 10 AM $0.115
-0.10%
$18.79 million $470,889