Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 AM $0.129
+0.16%
$21.26 million $76.87 million
8:02 AM $0.128
+0.22%
$21.26 million $76.86 million
8:01 AM $0.128
+0.15%
$21.26 million $76.85 million
8:00 AM $0.128
+0.13%
$21.26 million $76.87 million
7:59 AM $0.128
+0.02%
$21.06 million $76.85 million
7:58 AM $0.128
+0.10%
$21.06 million $76.85 million
7:57 AM $0.128
+0.40%
$21.06 million $76.87 million
7:56 AM $0.127
+0.13%
$21.06 million $76.85 million
7:55 AM $0.127
-0.01%
$21.06 million $76.84 million
7:54 AM $0.127
+0.00%
$20.93 million $76.84 million
7:53 AM $0.127
+0.08%
$20.93 million $76.83 million
7:52 AM $0.127
-0.21%
$20.93 million $76.82 million
7:51 AM $0.127
-0.13%
$20.93 million $76.81 million
7:50 AM $0.127
+0.45%
$20.93 million $76.82 million
7:49 AM $0.127
-0.74%
$20.89 million $76.86 million
7:48 AM $0.128
-0.16%
$20.89 million $76.83 million
7:47 AM $0.128
-0.39%
$20.89 million $76.82 million
7:46 AM $0.128
-0.01%
$20.89 million $76.81 million
7:45 AM $0.128
+0.03%
$20.89 million $76.81 million
7:44 AM $0.128
-0.09%
$21.15 million $76.77 million
7:43 AM $0.128
+0.05%
$21.15 million $76.77 million
7:42 AM $0.128
+0.01%
$21.15 million $76.76 million
7:41 AM $0.128
+0.17%
$21.15 million $76.77 million
7:40 AM $0.128
-0.06%
$21.15 million $76.77 million
7:39 AM $0.128
-0.06%
$21.14 million $76.82 million
7:38 AM $0.128
-0.56%
$21.14 million $76.81 million
7:37 AM $0.129
+0.11%
$21.14 million $76.79 million
7:36 AM $0.129
-0.22%
$21.14 million $76.78 million
7:35 AM $0.129
+0.33%
$21.14 million $76.78 million
7:34 AM $0.129
-0.26%
$21.22 million $76.75 million
7:33 AM $0.129
+0.21%
$21.22 million $76.74 million
7:32 AM $0.129
-0.37%
$21.22 million $76.74 million
7:31 AM $0.129
+0.00%
$21.22 million $76.73 million
7:30 AM $0.129
+0.01%
$21.22 million $76.73 million
7:29 AM $0.129
+0.04%
$21.31 million $76.75 million
7:28 AM $0.129
+0.10%
$21.31 million $76.75 million
7:27 AM $0.129
-0.24%
$21.31 million $76.74 million
7:26 AM $0.129
-0.05%
$21.31 million $76.75 million
7:25 AM $0.129
-0.01%
$21.31 million $76.75 million
7:24 AM $0.129
-0.18%
$21.35 million $76.72 million
7:23 AM $0.13
+0.01%
$21.35 million $76.71 million
7:22 AM $0.13
-0.17%
$21.35 million $76.71 million
7:21 AM $0.13
+0.17%
$21.35 million $76.72 million
7:20 AM $0.13
-0.04%
$21.35 million $76.71 million
7:19 AM $0.13
-0.15%
$21.39 million $76.71 million
7:18 AM $0.13
+0.08%
$21.39 million $76.71 million
7:17 AM $0.13
+0.08%
$21.39 million $76.7 million
7:16 AM $0.13
+0.20%
$21.39 million $76.7 million
7:15 AM $0.129
-0.17%
$21.39 million $76.7 million
7:14 AM $0.13
-0.21%
$21.38 million $76.72 million