Shentu Historical Data

CTK Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.122
+0.03%
$ 19.62 million $ 724,763
4:52 PM $ 0.122
+0.03%
$ 19.62 million $ 724,361
4:51 PM $ 0.122
+0.00%
$ 19.62 million $ 724,283
4:50 PM $ 0.122
+0.02%
$ 19.62 million $ 724,257
4:49 PM $ 0.122
+0.00%
$ 19.61 million $ 724,242
4:48 PM $ 0.122
+0.01%
$ 19.61 million $ 724,176
4:47 PM $ 0.122
+0.01%
$ 19.61 million $ 724,236
4:46 PM $ 0.122
-0.02%
$ 19.61 million $ 724,115
4:45 PM $ 0.122
+0.00%
$ 19.61 million $ 724,115
4:44 PM $ 0.122
+0.04%
$ 19.6 million $ 724,083
4:43 PM $ 0.122
+0.03%
$ 19.6 million $ 724,331
4:42 PM $ 0.122
+0.09%
$ 19.6 million $ 724,000
4:41 PM $ 0.122
+0.01%
$ 19.6 million $ 725,020
4:40 PM $ 0.122
+0.01%
$ 19.6 million $ 725,011
4:39 PM $ 0.122
+0.13%
$ 19.56 million $ 725,234
4:38 PM $ 0.122
+0.02%
$ 19.56 million $ 725,234
4:37 PM $ 0.122
+0.04%
$ 19.56 million $ 725,754
4:36 PM $ 0.122
+0.01%
$ 19.56 million $ 725,706
4:35 PM $ 0.122
-0.03%
$ 19.56 million $ 725,815
4:34 PM $ 0.122
-0.03%
$ 19.53 million $ 725,838
4:33 PM $ 0.122
-0.03%
$ 19.53 million $ 726,085
4:32 PM $ 0.122
-0.16%
$ 19.53 million $ 725,999
4:31 PM $ 0.122
-0.02%
$ 19.53 million $ 725,999
4:30 PM $ 0.122
+0.00%
$ 19.53 million $ 725,752
4:29 PM $ 0.122
-0.03%
$ 19.61 million $ 725,757
4:28 PM $ 0.122
-0.05%
$ 19.61 million $ 725,804
4:27 PM $ 0.122
-0.09%
$ 19.61 million $ 725,770
4:26 PM $ 0.122
+0.00%
$ 19.61 million $ 725,746
4:25 PM $ 0.122
-0.05%
$ 19.61 million $ 725,782
4:24 PM $ 0.122
-0.08%
$ 19.66 million $ 725,782
4:23 PM $ 0.123
-0.02%
$ 19.66 million $ 724,307
4:22 PM $ 0.123
-0.03%
$ 19.66 million $ 724,443
4:21 PM $ 0.123
-0.01%
$ 19.66 million $ 725,664
4:20 PM $ 0.123
+0.01%
$ 19.66 million $ 725,758
4:19 PM $ 0.123
+0.01%
$ 19.68 million $ 725,758
4:18 PM $ 0.123
+0.02%
$ 19.68 million $ 725,749
4:17 PM $ 0.123
+0.03%
$ 19.68 million $ 725,601
4:16 PM $ 0.123
+0.01%
$ 19.68 million $ 725,580
4:15 PM $ 0.123
+0.00%
$ 19.68 million $ 725,560
4:14 PM $ 0.123
+0.00%
$ 19.67 million $ 725,705
4:13 PM $ 0.123
+0.00%
$ 19.67 million $ 725,926
4:12 PM $ 0.123
+0.00%
$ 19.67 million $ 725,926
4:11 PM $ 0.123
+0.00%
$ 19.67 million $ 726,179
4:10 PM $ 0.123
+0.00%
$ 19.67 million $ 726,144
4:09 PM $ 0.123
+0.00%
$ 19.67 million $ 726,311
4:08 PM $ 0.123
+0.00%
$ 19.67 million $ 726,642
4:07 PM $ 0.123
+0.00%
$ 19.67 million $ 726,805
4:06 PM $ 0.123
+0.00%
$ 19.67 million $ 726,805
4:05 PM $ 0.123
-0.02%
$ 19.67 million $ 727,253
4:04 PM $ 0.123
-0.01%
$ 19.67 million $ 727,596