Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.185
-1.45%
$ 29.31 million $ 1.08 million
Apr 18, 10 AM $ 0.188
-0.28%
$ 29.74 million $ 1.06 million
Apr 18, 9 AM $ 0.189
-0.58%
$ 29.82 million $ 1 million
Apr 18, 8 AM $ 0.19
-1.00%
$ 29.98 million $ 1.03 million
Apr 18, 7 AM $ 0.191
+1.59%
$ 30.26 million $ 963,582
Apr 18, 6 AM $ 0.188
+1.43%
$ 29.79 million $ 925,271
Apr 18, 5 AM $ 0.186
+0.98%
$ 29.37 million $ 868,927
Apr 18, 4 AM $ 0.184
-0.52%
$ 29.08 million $ 883,232
Apr 18, 3 AM $ 0.185
+0.00%
$ 29.24 million $ 885,118
Apr 18, 2 AM $ 0.185
+0.17%
$ 29.24 million $ 882,633
Apr 18, 1 AM $ 0.185
-0.24%
$ 29.19 million $ 898,042
Apr 18, 12 AM $ 0.185
+0.29%
$ 29.26 million $ 953,246
Apr 17, 11 PM $ 0.185
-0.19%
$ 29.18 million $ 970,297
Apr 17, 10 PM $ 0.185
-0.19%
$ 29.23 million $ 983,911
Apr 17, 9 PM $ 0.185
+0.21%
$ 29.29 million $ 979,731
Apr 17, 8 PM $ 0.185
+0.01%
$ 29.23 million $ 973,581
Apr 17, 7 PM $ 0.185
+0.25%
$ 29.23 million $ 996,116
Apr 17, 6 PM $ 0.184
+0.08%
$ 29.16 million $ 1 million
Apr 17, 5 PM $ 0.184
-1.03%
$ 29.14 million $ 1 million
Apr 17, 4 PM $ 0.186
+0.02%
$ 29.44 million $ 1.01 million
Apr 17, 3 PM $ 0.186
-0.42%
$ 29.42 million $ 1.02 million
Apr 17, 2 PM $ 0.187
+1.01%
$ 29.55 million $ 1.08 million
Apr 17, 1 PM $ 0.185
+0.55%
$ 29.24 million $ 1.09 million
Apr 17, 12 PM $ 0.184
-0.69%
$ 29.1 million $ 1.09 million
Apr 17, 11 AM $ 0.185
+0.56%
$ 29.3 million $ 1.06 million
Apr 17, 10 AM $ 0.184
-0.88%
$ 29.13 million $ 1.05 million
Apr 17, 9 AM $ 0.186
-0.21%
$ 29.38 million $ 1.02 million
Apr 17, 8 AM $ 0.186
+0.47%
$ 29.45 million $ 1 million
Apr 17, 7 AM $ 0.185
+0.91%
$ 29.3 million $ 958,545
Apr 17, 6 AM $ 0.184
+1.81%
$ 29.03 million $ 925,671
Apr 17, 5 AM $ 0.18
-0.28%
$ 28.52 million $ 929,978
Apr 17, 4 AM $ 0.181
-0.27%
$ 28.59 million $ 902,281
Apr 17, 3 AM $ 0.181
-0.59%
$ 28.68 million $ 902,119
Apr 17, 2 AM $ 0.182
-0.66%
$ 28.84 million $ 901,089
Apr 17, 1 AM $ 0.184
+0.82%
$ 29.03 million $ 888,510
Apr 17, 12 AM $ 0.182
+0.07%
$ 28.79 million $ 840,816
Apr 16, 11 PM $ 0.182
+0.20%
$ 28.77 million $ 831,282
Apr 16, 10 PM $ 0.182
+0.70%
$ 28.72 million $ 823,492
Apr 16, 9 PM $ 0.18
+0.33%
$ 28.52 million $ 816,651
Apr 16, 8 PM $ 0.18
+0.34%
$ 28.42 million $ 814,347
Apr 16, 7 PM $ 0.179
+0.23%
$ 28.32 million $ 784,742
Apr 16, 6 PM $ 0.179
+0.64%
$ 28.26 million $ 784,444
Apr 16, 5 PM $ 0.178
+0.03%
$ 28.06 million $ 785,592
Apr 16, 4 PM $ 0.177
-0.66%
$ 28.06 million $ 779,916
Apr 16, 3 PM $ 0.179
+0.28%
$ 28.24 million $ 769,241
Apr 16, 2 PM $ 0.178
+0.10%
$ 28.16 million $ 748,169
Apr 16, 1 PM $ 0.178
-0.63%
$ 28.13 million $ 718,139
Apr 16, 12 PM $ 0.179
+0.18%
$ 28.31 million $ 688,526
Apr 16, 11 AM $ 0.179
+0.16%
$ 28.26 million $ 686,181
Apr 16, 10 AM $ 0.178
-0.25%
$ 28.21 million $ 690,157