Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $ 0.109
-0.05%
$ 17.72 million $ 372,721
Aug 17, 8 PM $ 0.109
+0.31%
$ 17.73 million $ 378,266
Aug 17, 7 PM $ 0.109
-0.59%
$ 17.67 million $ 377,368
Aug 17, 6 PM $ 0.109
-0.11%
$ 17.78 million $ 382,161
Aug 17, 5 PM $ 0.109
-0.47%
$ 17.8 million $ 382,525
Aug 17, 4 PM $ 0.11
+0.03%
$ 17.88 million $ 389,965
Aug 17, 3 PM $ 0.11
+0.71%
$ 17.88 million $ 391,011
Aug 17, 2 PM $ 0.109
+0.40%
$ 17.75 million $ 388,705
Aug 17, 1 PM $ 0.109
-0.21%
$ 17.68 million $ 388,377
Aug 17, 12 PM $ 0.109
-0.45%
$ 17.72 million $ 386,580
Aug 17, 11 AM $ 0.109
+0.32%
$ 17.8 million $ 384,895
Aug 17, 10 AM $ 0.109
+0.04%
$ 17.74 million $ 403,750
Aug 17, 9 AM $ 0.109
-0.07%
$ 17.74 million $ 410,402
Aug 17, 8 AM $ 0.109
-0.07%
$ 17.75 million $ 416,278
Aug 17, 7 AM $ 0.109
-0.36%
$ 17.76 million $ 511,181
Aug 17, 6 AM $ 0.11
+0.17%
$ 17.83 million $ 535,154
Aug 17, 5 AM $ 0.109
-0.60%
$ 17.8 million $ 533,011
Aug 17, 4 AM $ 0.11
-0.12%
$ 17.9 million $ 532,590
Aug 17, 3 AM $ 0.11
+0.37%
$ 17.92 million $ 536,708
Aug 17, 2 AM $ 0.11
-0.07%
$ 17.86 million $ 536,231
Aug 17, 1 AM $ 0.11
+0.39%
$ 17.87 million $ 537,593
Aug 17, 12 AM $ 0.109
-0.46%
$ 17.8 million $ 537,163
Aug 16, 11 PM $ 0.11
+0.23%
$ 17.88 million $ 533,938
Aug 16, 10 PM $ 0.11
+0.69%
$ 17.84 million $ 534,035
Aug 16, 9 PM $ 0.109
-0.90%
$ 17.72 million $ 532,163
Aug 16, 8 PM $ 0.11
-0.01%
$ 17.88 million $ 527,596
Aug 16, 7 PM $ 0.11
+0.07%
$ 17.88 million $ 528,447
Aug 16, 6 PM $ 0.11
+0.40%
$ 17.87 million $ 527,708
Aug 16, 5 PM $ 0.109
-0.46%
$ 17.8 million $ 528,156
Aug 16, 4 PM $ 0.11
-0.87%
$ 17.88 million $ 528,562
Aug 16, 3 PM $ 0.111
+0.50%
$ 18.04 million $ 533,911
Aug 16, 2 PM $ 0.11
+0.29%
$ 17.95 million $ 531,392
Aug 16, 1 PM $ 0.11
+0.03%
$ 17.9 million $ 530,202
Aug 16, 12 PM $ 0.11
-0.26%
$ 17.89 million $ 530,557
Aug 16, 11 AM $ 0.11
-1.14%
$ 17.94 million $ 532,098
Aug 16, 10 AM $ 0.111
+0.06%
$ 18.14 million $ 512,588
Aug 16, 9 AM $ 0.111
+0.31%
$ 18.13 million $ 507,901
Aug 16, 8 AM $ 0.111
+0.80%
$ 18.07 million $ 503,558
Aug 16, 7 AM $ 0.11
+2.53%
$ 17.92 million $ 404,620
Aug 16, 6 AM $ 0.107
+0.73%
$ 17.48 million $ 376,705
Aug 16, 5 AM $ 0.107
+0.59%
$ 17.35 million $ 380,198
Aug 16, 4 AM $ 0.106
-0.35%
$ 17.25 million $ 381,478
Aug 16, 3 AM $ 0.106
+0.07%
$ 17.31 million $ 381,229
Aug 16, 2 AM $ 0.106
-0.07%
$ 17.3 million $ 382,499
Aug 16, 1 AM $ 0.106
-0.05%
$ 17.31 million $ 389,358
Aug 16, 12 AM $ 0.106
-0.37%
$ 17.32 million $ 390,430
Aug 15, 11 PM $ 0.107
+0.04%
$ 17.39 million $ 390,326
Aug 15, 10 PM $ 0.107
-0.79%
$ 17.38 million $ 390,820
Aug 15, 9 PM $ 0.108
+0.37%
$ 17.52 million $ 396,066
Aug 15, 8 PM $ 0.107
+0.23%
$ 17.45 million $ 397,348