Shentu Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.292
+30.63%
$ 54.94 million $ 38.89 million
Jun 16 $ 0.233
-6.29%
$ 32.87 million $ 27.08 million
Jun 9 $ 0.248
-12.35%
$ 36.48 million $ 16.11 million
Jun 2 $ 0.294
-7.72%
$ 41.59 million $ 11 million
May 26 $ 0.318
-9.90%
$ 46.62 million $ 14.17 million
May 19 $ 0.352
-0.53%
$ 51.66 million $ 20.19 million
May 12 $ 0.345
-11.71%
$ 51.6 million $ 25.87 million
May 5 $ 0.409
+3.02%
$ 57 million $ 28.56 million
Apr 28 $ 0.397
+17.89%
$ 57.8 million $ 39.38 million
Apr 21 $ 0.337
+0.76%
$ 49.01 million $ 1.64 million
Apr 14 $ 0.339
+7.37%
$ 48.56 million $ 867,604
Apr 7 $ 0.328
+9.50%
$ 45.73 million $ 1.72 million
Mar 31 $ 0.312
-8.40%
$ 43.36 million $ 1.55 million
Mar 24 $ 0.346
-11.78%
$ 49.21 million $ 1.41 million
Mar 17 $ 0.438
+9.03%
$ 56.58 million $ 2.49 million
Mar 10 $ 0.39
+13.56%
$ 57.82 million $ 2.5 million
Mar 3 $ 0.386
-16.23%
$ 49.28 million $ 2.72 million
Feb 24 $ 0.461
-5.37%
$ 66.07 million $ 3.01 million
Feb 17 $ 0.492
+0.83%
$ 69.7 million $ 2.25 million
Feb 10 $ 0.49
+1.01%
$ 69.73 million $ 1.94 million
Feb 3 $ 0.485
-2.06%
$ 69.26 million $ 595,338
Download