Shentu Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.106
-0.16%
$ 17.09 million $ 426,260
Jul 12, 4 AM $ 0.106
-0.26%
$ 17.12 million $ 428,492
Jul 12, 3 AM $ 0.106
+0.04%
$ 17.16 million $ 426,690
Jul 12, 2 AM $ 0.106
-0.03%
$ 17.15 million $ 435,488
Jul 12, 1 AM $ 0.106
+0.38%
$ 17.16 million $ 436,490
Jul 12, 12 AM $ 0.106
-0.14%
$ 17.09 million $ 434,612
Jul 11, 11 PM $ 0.106
-1.18%
$ 17.12 million $ 434,179
Jul 11, 10 PM $ 0.107
-0.56%
$ 17.32 million $ 432,294
Jul 11, 9 PM $ 0.108
-0.07%
$ 17.42 million $ 431,831
Jul 11, 8 PM $ 0.108
+0.04%
$ 17.43 million $ 432,152
Jul 11, 7 PM $ 0.108
-0.35%
$ 17.43 million $ 452,419
Jul 11, 6 PM $ 0.108
+0.22%
$ 17.49 million $ 478,436
Jul 11, 5 PM $ 0.108
-0.26%
$ 17.45 million $ 477,171
Jul 11, 4 PM $ 0.108
+0.15%
$ 17.5 million $ 476,929
Jul 11, 3 PM $ 0.108
+0.08%
$ 17.47 million $ 476,810
Jul 11, 2 PM $ 0.108
+0.13%
$ 17.46 million $ 495,803
Jul 11, 1 PM $ 0.108
-0.10%
$ 17.43 million $ 495,488
Jul 11, 12 PM $ 0.108
+1.06%
$ 17.45 million $ 498,033
Jul 11, 11 AM $ 0.107
+0.37%
$ 17.27 million $ 488,318
Jul 11, 10 AM $ 0.107
-0.26%
$ 17.2 million $ 483,391
Jul 11, 9 AM $ 0.107
-0.25%
$ 17.25 million $ 486,215
Jul 11, 8 AM $ 0.107
-0.02%
$ 17.29 million $ 488,852
Jul 11, 7 AM $ 0.107
+0.64%
$ 17.3 million $ 491,705
Jul 11, 6 AM $ 0.107
-0.38%
$ 17.18 million $ 488,145
Jul 11, 5 AM $ 0.107
-0.08%
$ 17.25 million $ 487,486
Jul 11, 4 AM $ 0.107
-0.09%
$ 17.26 million $ 485,879
Jul 11, 3 AM $ 0.107
-0.11%
$ 17.28 million $ 485,215
Jul 11, 2 AM $ 0.107
-0.01%
$ 17.3 million $ 476,364
Jul 11, 1 AM $ 0.107
-0.17%
$ 17.3 million $ 474,495
Jul 11, 12 AM $ 0.107
+0.23%
$ 17.33 million $ 482,587
Jul 10, 11 PM $ 0.107
-0.02%
$ 17.29 million $ 481,429
Jul 10, 10 PM $ 0.107
-0.02%
$ 17.29 million $ 482,681
Jul 10, 9 PM $ 0.107
+0.36%
$ 17.29 million $ 485,280
Jul 10, 8 PM $ 0.107
-1.55%
$ 17.23 million $ 485,746
Jul 10, 7 PM $ 0.109
+1.42%
$ 17.51 million $ 468,224
Jul 10, 6 PM $ 0.107
+0.18%
$ 17.26 million $ 444,534
Jul 10, 5 PM $ 0.107
-0.45%
$ 17.23 million $ 449,262
Jul 10, 4 PM $ 0.107
+0.17%
$ 17.31 million $ 450,433
Jul 10, 3 PM $ 0.107
+1.56%
$ 17.28 million $ 453,640
Jul 10, 2 PM $ 0.106
-0.55%
$ 17.02 million $ 444,303
Jul 10, 1 PM $ 0.106
-0.24%
$ 17.11 million $ 443,714
Jul 10, 12 PM $ 0.106
-0.37%
$ 17.16 million $ 441,455
Jul 10, 11 AM $ 0.107
-0.05%
$ 17.22 million $ 445,075
Jul 10, 10 AM $ 0.107
-0.46%
$ 17.23 million $ 453,693
Jul 10, 9 AM $ 0.107
+0.02%
$ 17.3 million $ 450,295
Jul 10, 8 AM $ 0.107
-0.06%
$ 17.3 million $ 454,279
Jul 10, 7 AM $ 0.107
+0.34%
$ 17.31 million $ 454,102
Jul 10, 6 AM $ 0.107
+0.14%
$ 17.25 million $ 452,226
Jul 10, 5 AM $ 0.107
+0.13%
$ 17.23 million $ 452,725
Jul 10, 4 AM $ 0.107
-0.40%
$ 17.2 million $ 454,894