Shentu Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.174
+0.33%
$ 27.25 million $ 995,599
Mar 13, 4 AM $ 0.173
-0.27%
$ 27.16 million $ 990,882
Mar 13, 3 AM $ 0.174
+0.33%
$ 27.23 million $ 1.01 million
Mar 13, 2 AM $ 0.173
-0.15%
$ 27.14 million $ 1.04 million
Mar 13, 1 AM $ 0.173
+0.27%
$ 27.19 million $ 1.08 million
Mar 13, 12 AM $ 0.173
-0.17%
$ 27.12 million $ 1.11 million
Mar 12, 11 PM $ 0.173
+0.54%
$ 27.16 million $ 1.05 million
Mar 12, 10 PM $ 0.172
+0.16%
$ 27.02 million $ 1.09 million
Mar 12, 9 PM $ 0.172
+0.64%
$ 26.97 million $ 1.06 million
Mar 12, 8 PM $ 0.171
-0.95%
$ 26.8 million $ 1.05 million
Mar 12, 7 PM $ 0.173
+0.40%
$ 27.06 million $ 1.05 million
Mar 12, 6 PM $ 0.172
-0.14%
$ 26.95 million $ 1.03 million
Mar 12, 5 PM $ 0.172
-0.04%
$ 26.99 million $ 1.02 million
Mar 12, 4 PM $ 0.172
+0.32%
$ 27 million $ 1.01 million
Mar 12, 3 PM $ 0.172
+0.61%
$ 26.91 million $ 1.01 million
Mar 12, 2 PM $ 0.171
-0.75%
$ 26.74 million $ 1.05 million
Mar 12, 1 PM $ 0.172
-0.24%
$ 26.95 million $ 1.03 million
Mar 12, 12 PM $ 0.172
+0.01%
$ 27.01 million $ 1.05 million
Mar 12, 11 AM $ 0.172
-0.09%
$ 27.01 million $ 1.07 million
Mar 12, 10 AM $ 0.172
+0.39%
$ 27.03 million $ 1.14 million
Mar 12, 9 AM $ 0.172
+0.28%
$ 26.91 million $ 1.17 million
Mar 12, 8 AM $ 0.171
+0.02%
$ 26.84 million $ 1.29 million
Mar 12, 7 AM $ 0.171
+0.55%
$ 26.84 million $ 1.35 million
Mar 12, 6 AM $ 0.17
+0.23%
$ 26.7 million $ 1.36 million
Mar 12, 5 AM $ 0.17
-0.31%
$ 26.63 million $ 1.29 million
Mar 12, 4 AM $ 0.17
-0.20%
$ 26.72 million $ 1.31 million
Mar 12, 3 AM $ 0.171
-0.32%
$ 26.77 million $ 1.33 million
Mar 12, 2 AM $ 0.171
-0.99%
$ 26.86 million $ 1.3 million
Mar 12, 1 AM $ 0.173
-0.61%
$ 27.12 million $ 1.33 million
Mar 12, 12 AM $ 0.174
-0.24%
$ 27.29 million $ 1.31 million
Mar 11, 11 PM $ 0.175
-0.20%
$ 27.36 million $ 1.29 million
Mar 11, 10 PM $ 0.175
-0.31%
$ 27.42 million $ 1.23 million
Mar 11, 9 PM $ 0.175
+0.21%
$ 27.51 million $ 1.22 million
Mar 11, 8 PM $ 0.175
+0.03%
$ 27.44 million $ 1.22 million
Mar 11, 7 PM $ 0.175
-0.23%
$ 27.43 million $ 1.21 million
Mar 11, 6 PM $ 0.175
+0.84%
$ 27.5 million $ 1.21 million
Mar 11, 5 PM $ 0.174
+0.02%
$ 27.27 million $ 1.19 million
Mar 11, 4 PM $ 0.174
-0.51%
$ 27.27 million $ 1.19 million
Mar 11, 3 PM $ 0.175
+0.63%
$ 27.4 million $ 1.15 million
Mar 11, 2 PM $ 0.174
+0.57%
$ 27.24 million $ 1.31 million
Mar 11, 1 PM $ 0.173
-0.64%
$ 27.08 million $ 1.29 million
Mar 11, 12 PM $ 0.174
+0.09%
$ 27.25 million $ 1.27 million
Mar 11, 11 AM $ 0.174
-0.84%
$ 27.23 million $ 1.21 million
Mar 11, 10 AM $ 0.175
-0.59%
$ 27.46 million $ 1.14 million
Mar 11, 9 AM $ 0.176
-0.11%
$ 27.62 million $ 1.1 million
Mar 11, 8 AM $ 0.176
+1.80%
$ 27.65 million $ 979,148
Mar 11, 7 AM $ 0.173
-0.08%
$ 27.16 million $ 914,688
Mar 11, 6 AM $ 0.173
+1.03%
$ 27.18 million $ 902,912
Mar 11, 5 AM $ 0.172
+0.25%
$ 26.91 million $ 896,731
Mar 11, 4 AM $ 0.171
+0.36%
$ 26.84 million $ 916,328