Shentu Historical Data

CTK Page 20
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.109
+0.00%
$ 17.74 million $ 369,202
3:42 AM $ 0.109
-0.03%
$ 17.74 million $ 369,118
3:41 AM $ 0.109
+0.00%
$ 17.74 million $ 369,229
3:40 AM $ 0.109
+0.00%
$ 17.74 million $ 369,306
3:39 AM $ 0.109
+0.00%
$ 17.74 million $ 369,290
3:38 AM $ 0.109
+0.01%
$ 17.74 million $ 369,320
3:37 AM $ 0.109
-0.04%
$ 17.74 million $ 369,276
3:36 AM $ 0.109
+0.00%
$ 17.74 million $ 369,218
3:35 AM $ 0.109
+0.00%
$ 17.74 million $ 369,244
3:34 AM $ 0.109
+0.00%
$ 17.75 million $ 369,233
3:33 AM $ 0.109
+0.03%
$ 17.75 million $ 369,218
3:32 AM $ 0.109
+0.07%
$ 17.75 million $ 369,441
3:31 AM $ 0.109
+0.01%
$ 17.75 million $ 369,547
3:30 AM $ 0.109
+0.00%
$ 17.75 million $ 369,546
3:29 AM $ 0.109
+0.00%
$ 17.73 million $ 369,522
3:28 AM $ 0.109
-0.01%
$ 17.73 million $ 369,559
3:27 AM $ 0.109
-0.01%
$ 17.73 million $ 369,469
3:26 AM $ 0.109
-0.01%
$ 17.73 million $ 369,412
3:25 AM $ 0.109
+0.00%
$ 17.73 million $ 369,396
3:24 AM $ 0.109
+0.00%
$ 17.74 million $ 369,477
3:23 AM $ 0.109
-0.01%
$ 17.74 million $ 369,471
3:22 AM $ 0.109
-0.08%
$ 17.74 million $ 369,305
3:21 AM $ 0.109
+0.02%
$ 17.74 million $ 369,260
3:20 AM $ 0.109
+0.00%
$ 17.74 million $ 369,241
3:19 AM $ 0.109
-0.02%
$ 17.76 million $ 369,332
3:18 AM $ 0.109
+0.03%
$ 17.76 million $ 369,183
3:17 AM $ 0.109
+0.15%
$ 17.76 million $ 369,013
3:16 AM $ 0.109
+0.08%
$ 17.76 million $ 368,945
3:15 AM $ 0.109
+0.00%
$ 17.76 million $ 368,429
3:14 AM $ 0.109
+0.00%
$ 17.71 million $ 368,470
3:13 AM $ 0.109
+0.02%
$ 17.71 million $ 368,492
3:12 AM $ 0.109
-0.02%
$ 17.71 million $ 368,383
3:11 AM $ 0.109
+0.00%
$ 17.71 million $ 368,335
3:10 AM $ 0.109
+0.00%
$ 17.71 million $ 368,307
3:09 AM $ 0.109
+0.00%
$ 17.72 million $ 368,256
3:08 AM $ 0.109
-0.01%
$ 17.72 million $ 368,217
3:07 AM $ 0.109
-0.01%
$ 17.72 million $ 368,190
3:06 AM $ 0.109
-0.02%
$ 17.72 million $ 367,974
3:05 AM $ 0.109
+0.01%
$ 17.72 million $ 367,975
3:04 AM $ 0.109
-0.01%
$ 17.72 million $ 367,914
3:03 AM $ 0.109
-0.03%
$ 17.72 million $ 367,670
3:02 AM $ 0.109
-0.09%
$ 17.72 million $ 367,832
3:01 AM $ 0.109
-0.04%
$ 17.72 million $ 368,234
3:00 AM $ 0.109
-0.03%
$ 17.72 million $ 368,624
2:59 AM $ 0.109
+0.00%
$ 17.77 million $ 368,535
2:58 AM $ 0.109
-0.01%
$ 17.77 million $ 368,525
2:57 AM $ 0.109
-0.05%
$ 17.77 million $ 368,485
2:56 AM $ 0.109
-0.06%
$ 17.77 million $ 368,925
2:55 AM $ 0.109
-0.01%
$ 17.77 million $ 368,879
2:54 AM $ 0.109
+0.00%
$ 17.8 million $ 368,885