Shentu Historical Data

CTK Page 20
Date Close Price change Market cap Trading volume
5:26 PM $ 0.122
-0.02%
$ 19.6 million $ 712,884
5:25 PM $ 0.122
-0.08%
$ 19.6 million $ 712,370
5:24 PM $ 0.122
+0.01%
$ 19.66 million $ 711,573
5:23 PM $ 0.122
-0.02%
$ 19.66 million $ 711,793
5:22 PM $ 0.122
-0.02%
$ 19.66 million $ 712,061
5:21 PM $ 0.122
-0.01%
$ 19.66 million $ 712,667
5:20 PM $ 0.122
+0.01%
$ 19.66 million $ 713,063
5:19 PM $ 0.122
+0.01%
$ 19.66 million $ 713,298
5:18 PM $ 0.122
+0.03%
$ 19.66 million $ 713,254
5:17 PM $ 0.122
+0.15%
$ 19.66 million $ 713,254
5:16 PM $ 0.122
+0.00%
$ 19.66 million $ 713,305
5:15 PM $ 0.122
+0.00%
$ 19.66 million $ 712,931
5:14 PM $ 0.122
+0.11%
$ 19.62 million $ 715,817
5:13 PM $ 0.122
+0.06%
$ 19.62 million $ 715,530
5:12 PM $ 0.122
+0.04%
$ 19.62 million $ 715,974
5:11 PM $ 0.122
+0.00%
$ 19.62 million $ 716,920
5:10 PM $ 0.122
+0.00%
$ 19.62 million $ 716,920
5:09 PM $ 0.122
+0.01%
$ 19.58 million $ 719,625
5:08 PM $ 0.122
+0.01%
$ 19.58 million $ 721,861
5:07 PM $ 0.122
-0.07%
$ 19.58 million $ 721,610
5:06 PM $ 0.122
-0.01%
$ 19.58 million $ 722,469
5:05 PM $ 0.122
-0.03%
$ 19.58 million $ 723,681
5:04 PM $ 0.122
-0.04%
$ 19.6 million $ 723,553
5:03 PM $ 0.122
-0.04%
$ 19.6 million $ 724,738
5:02 PM $ 0.122
-0.08%
$ 19.6 million $ 724,717
5:01 PM $ 0.122
-0.01%
$ 19.6 million $ 724,717
5:00 PM $ 0.122
-0.01%
$ 19.6 million $ 724,696
4:59 PM $ 0.122
+0.00%
$ 19.63 million $ 724,667
4:58 PM $ 0.122
+0.00%
$ 19.63 million $ 724,597
4:57 PM $ 0.122
+0.01%
$ 19.63 million $ 724,626
4:56 PM $ 0.122
+0.00%
$ 19.63 million $ 724,581
4:55 PM $ 0.122
+0.00%
$ 19.63 million $ 724,581
4:54 PM $ 0.122
+0.02%
$ 19.62 million $ 724,614
4:53 PM $ 0.122
+0.03%
$ 19.62 million $ 724,763
4:52 PM $ 0.122
+0.03%
$ 19.62 million $ 724,361
4:51 PM $ 0.122
+0.00%
$ 19.62 million $ 724,283
4:50 PM $ 0.122
+0.02%
$ 19.62 million $ 724,257
4:49 PM $ 0.122
+0.00%
$ 19.61 million $ 724,242
4:48 PM $ 0.122
+0.01%
$ 19.61 million $ 724,176
4:47 PM $ 0.122
+0.01%
$ 19.61 million $ 724,236
4:46 PM $ 0.122
-0.02%
$ 19.61 million $ 724,115
4:45 PM $ 0.122
+0.00%
$ 19.61 million $ 724,115
4:44 PM $ 0.122
+0.04%
$ 19.6 million $ 724,083
4:43 PM $ 0.122
+0.03%
$ 19.6 million $ 724,331
4:42 PM $ 0.122
+0.09%
$ 19.6 million $ 724,000
4:41 PM $ 0.122
+0.01%
$ 19.6 million $ 725,020
4:40 PM $ 0.122
+0.01%
$ 19.6 million $ 725,011
4:39 PM $ 0.122
+0.13%
$ 19.56 million $ 725,234
4:38 PM $ 0.122
+0.02%
$ 19.56 million $ 725,234
4:37 PM $ 0.122
+0.04%
$ 19.56 million $ 725,754