Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.112
-0.29%
$18.25 million $423,775
Sep 2, 8 AM $0.112
-0.31%
$18.3 million $429,525
Sep 2, 7 AM $0.112
-0.57%
$18.35 million $443,360
Sep 2, 6 AM $0.113
-0.45%
$18.46 million $441,992
Sep 2, 5 AM $0.114
+0.04%
$18.54 million $388,729
Sep 2, 4 AM $0.114
+0.17%
$18.53 million $389,954
Sep 2, 3 AM $0.113
+0.19%
$18.5 million $375,120
Sep 2, 2 AM $0.113
+1.12%
$18.47 million $368,716
Sep 2, 1 AM $0.112
+0.23%
$18.26 million $363,530
Sep 2, 12 AM $0.112
+0.16%
$18.22 million $363,570
Sep 1, 11 PM $0.111
+0.48%
$18.19 million $366,164
Sep 1, 10 PM $0.111
-0.37%
$18.11 million $363,930
Sep 1, 9 PM $0.111
+0.01%
$18.17 million $367,881
Sep 1, 8 PM $0.111
-0.29%
$18.17 million $364,251
Sep 1, 7 PM $0.112
+0.23%
$18.22 million $383,501
Sep 1, 6 PM $0.111
+0.17%
$18.18 million $383,074
Sep 1, 5 PM $0.111
-0.99%
$18.15 million $373,363
Sep 1, 4 PM $0.112
-0.86%
$18.33 million $362,377
Sep 1, 3 PM $0.113
-0.25%
$18.49 million $364,005
Sep 1, 2 PM $0.114
+1.38%
$18.54 million $376,403
Sep 1, 1 PM $0.112
+0.67%
$18.28 million $369,449
Sep 1, 12 PM $0.111
-1.23%
$18.16 million $368,111
Sep 1, 11 AM $0.113
+0.63%
$18.39 million $366,577
Sep 1, 10 AM $0.112
+0.13%
$18.28 million $345,897
Sep 1, 9 AM $0.112
+0.11%
$18.24 million $348,489
Sep 1, 8 AM $0.112
-1.53%
$18.22 million $341,851
Sep 1, 7 AM $0.113
-0.26%
$18.51 million $329,958
Sep 1, 6 AM $0.114
-0.33%
$18.56 million $332,291
Sep 1, 5 AM $0.114
+0.43%
$18.62 million $336,062
Sep 1, 4 AM $0.114
-0.58%
$18.54 million $335,107
Sep 1, 3 AM $0.114
+0.04%
$18.65 million $331,769
Sep 1, 2 AM $0.114
-0.69%
$18.64 million $329,554
Sep 1, 1 AM $0.115
+0.80%
$18.77 million $329,433
Sep 1, 12 AM $0.114
+1.24%
$18.62 million $327,319
Aug 31, 11 PM $0.113
-0.36%
$18.39 million $324,568
Aug 31, 10 PM $0.113
-0.14%
$18.46 million $332,304
Aug 31, 9 PM $0.113
+0.07%
$18.48 million $335,249
Aug 31, 8 PM $0.113
-0.68%
$18.47 million $341,757
Aug 31, 7 PM $0.114
-0.39%
$18.6 million $325,420
Aug 31, 6 PM $0.114
-0.30%
$18.67 million $326,076
Aug 31, 5 PM $0.115
+0.53%
$18.72 million $325,116
Aug 31, 4 PM $0.114
+0.12%
$18.62 million $323,649
Aug 31, 3 PM $0.114
-0.83%
$18.6 million $321,661
Aug 31, 2 PM $0.115
+1.01%
$18.76 million $331,154
Aug 31, 1 PM $0.114
-0.15%
$18.57 million $334,895
Aug 31, 12 PM $0.114
-1.06%
$18.6 million $331,565
Aug 31, 11 AM $0.115
-0.42%
$18.8 million $329,838
Aug 31, 10 AM $0.116
+0.33%
$18.88 million $330,697
Aug 31, 9 AM $0.115
-0.47%
$18.82 million $325,370
Aug 31, 8 AM $0.116
-0.29%
$18.9 million $326,034