Shentu Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.172
+0.25%
$ 26.91 million $ 896,731
Mar 11, 4 AM $ 0.171
+0.36%
$ 26.84 million $ 916,328
Mar 11, 3 AM $ 0.171
+0.38%
$ 26.74 million $ 862,771
Mar 11, 2 AM $ 0.17
-1.16%
$ 26.64 million $ 905,537
Mar 11, 1 AM $ 0.172
-0.49%
$ 26.95 million $ 842,708
Mar 11, 12 AM $ 0.173
-0.22%
$ 27.09 million $ 859,155
Mar 10, 11 PM $ 0.173
+0.27%
$ 27.14 million $ 918,163
Mar 10, 10 PM $ 0.173
+0.14%
$ 27.07 million $ 941,689
Mar 10, 9 PM $ 0.173
-0.60%
$ 27.04 million $ 990,055
Mar 10, 8 PM $ 0.174
-0.07%
$ 27.2 million $ 1.04 million
Mar 10, 7 PM $ 0.174
-0.79%
$ 27.22 million $ 1.05 million
Mar 10, 6 PM $ 0.175
-0.75%
$ 27.43 million $ 1.1 million
Mar 10, 5 PM $ 0.176
+0.51%
$ 27.64 million $ 1.15 million
Mar 10, 4 PM $ 0.175
-0.05%
$ 27.5 million $ 1.22 million
Mar 10, 3 PM $ 0.176
-1.37%
$ 27.51 million $ 1.4 million
Mar 10, 2 PM $ 0.178
+1.95%
$ 27.89 million $ 4.31 million
Mar 10, 1 PM $ 0.175
+0.02%
$ 27.36 million $ 4.31 million
Mar 10, 12 PM $ 0.175
-0.20%
$ 27.35 million $ 4.3 million
Mar 10, 11 AM $ 0.175
+0.30%
$ 27.41 million $ 4.3 million
Mar 10, 10 AM $ 0.174
+0.19%
$ 27.33 million $ 4.29 million
Mar 10, 9 AM $ 0.174
+0.10%
$ 27.27 million $ 4.28 million
Mar 10, 8 AM $ 0.174
-0.72%
$ 27.24 million $ 4.3 million
Mar 10, 7 AM $ 0.175
+0.33%
$ 27.44 million $ 4.28 million
Mar 10, 6 AM $ 0.175
-0.27%
$ 27.35 million $ 4.27 million
Mar 10, 5 AM $ 0.175
-0.93%
$ 27.42 million $ 4.27 million
Mar 10, 4 AM $ 0.177
+1.02%
$ 27.68 million $ 4.24 million
Mar 10, 3 AM $ 0.175
-2.24%
$ 27.4 million $ 4.23 million
Mar 10, 2 AM $ 0.179
+1.30%
$ 28.03 million $ 4.2 million
Mar 10, 1 AM $ 0.177
+1.49%
$ 27.66 million $ 4.13 million
Mar 10, 12 AM $ 0.174
+1.36%
$ 27.26 million $ 4.06 million
Mar 9, 11 PM $ 0.172
+0.02%
$ 26.89 million $ 3.98 million
Mar 9, 10 PM $ 0.172
-1.60%
$ 26.89 million $ 3.94 million
Mar 9, 9 PM $ 0.174
+0.49%
$ 27.32 million $ 3.91 million
Mar 9, 8 PM $ 0.174
+0.45%
$ 27.19 million $ 3.84 million
Mar 9, 7 PM $ 0.173
+0.45%
$ 27.07 million $ 3.82 million
Mar 9, 6 PM $ 0.172
-0.06%
$ 26.95 million $ 3.74 million
Mar 9, 5 PM $ 0.172
+2.70%
$ 26.96 million $ 3.67 million
Mar 9, 4 PM $ 0.168
-0.73%
$ 26.25 million $ 3.53 million
Mar 9, 3 PM $ 0.169
-1.39%
$ 26.45 million $ 3.36 million
Mar 9, 2 PM $ 0.171
+1.66%
$ 26.82 million $ 739,146
Mar 9, 1 PM $ 0.168
+0.87%
$ 26.38 million $ 678,741
Mar 9, 12 PM $ 0.167
+0.70%
$ 26.16 million $ 672,279
Mar 9, 11 AM $ 0.166
-0.30%
$ 25.98 million $ 670,865
Mar 9, 10 AM $ 0.166
-0.47%
$ 26.05 million $ 679,921
Mar 9, 9 AM $ 0.167
+0.13%
$ 26.17 million $ 686,185
Mar 9, 8 AM $ 0.167
+0.36%
$ 26.13 million $ 688,542
Mar 9, 7 AM $ 0.166
-0.22%
$ 26.04 million $ 682,351
Mar 9, 6 AM $ 0.167
-0.29%
$ 26.1 million $ 710,000
Mar 9, 5 AM $ 0.167
+0.41%
$ 26.17 million $ 707,844
Mar 9, 4 AM $ 0.166
-0.02%
$ 26.06 million $ 696,929