Shentu Historical Data

CTK Page 21
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.122
+0.01%
$ 19.61 million $ 718,215
5:58 PM $ 0.122
+0.02%
$ 19.61 million $ 718,230
5:57 PM $ 0.122
+0.02%
$ 19.61 million $ 718,202
5:56 PM $ 0.122
+0.02%
$ 19.61 million $ 718,024
5:55 PM $ 0.122
+0.00%
$ 19.61 million $ 718,043
5:54 PM $ 0.122
+0.04%
$ 19.59 million $ 718,203
5:53 PM $ 0.122
+0.00%
$ 19.59 million $ 718,197
5:52 PM $ 0.122
+0.00%
$ 19.59 million $ 717,840
5:51 PM $ 0.122
+0.00%
$ 19.59 million $ 718,135
5:50 PM $ 0.122
+0.01%
$ 19.59 million $ 718,135
5:49 PM $ 0.122
+0.01%
$ 19.58 million $ 718,710
5:48 PM $ 0.122
+0.01%
$ 19.58 million $ 718,909
5:47 PM $ 0.122
+0.12%
$ 19.58 million $ 718,643
5:46 PM $ 0.122
+0.00%
$ 19.58 million $ 718,675
5:45 PM $ 0.122
+0.00%
$ 19.58 million $ 718,680
5:44 PM $ 0.122
+0.02%
$ 19.55 million $ 718,680
5:43 PM $ 0.122
+0.05%
$ 19.55 million $ 718,694
5:42 PM $ 0.122
+0.02%
$ 19.55 million $ 717,773
5:41 PM $ 0.122
-0.01%
$ 19.55 million $ 717,802
5:40 PM $ 0.122
+0.00%
$ 19.55 million $ 717,902
5:39 PM $ 0.122
-0.03%
$ 19.54 million $ 717,377
5:38 PM $ 0.122
-0.04%
$ 19.54 million $ 717,603
5:37 PM $ 0.122
-0.25%
$ 19.54 million $ 717,603
5:36 PM $ 0.122
-0.05%
$ 19.54 million $ 716,841
5:35 PM $ 0.122
-0.12%
$ 19.54 million $ 715,540
5:34 PM $ 0.122
+0.01%
$ 19.63 million $ 714,211
5:33 PM $ 0.122
+0.05%
$ 19.63 million $ 714,124
5:32 PM $ 0.122
+0.07%
$ 19.63 million $ 713,851
5:31 PM $ 0.122
+0.01%
$ 19.63 million $ 713,892
5:30 PM $ 0.122
+0.03%
$ 19.63 million $ 713,724
5:29 PM $ 0.122
-0.02%
$ 19.6 million $ 713,724
5:28 PM $ 0.122
-0.03%
$ 19.6 million $ 713,354
5:27 PM $ 0.122
-0.12%
$ 19.6 million $ 713,618
5:26 PM $ 0.122
-0.02%
$ 19.6 million $ 712,884
5:25 PM $ 0.122
-0.08%
$ 19.6 million $ 712,370
5:24 PM $ 0.122
+0.01%
$ 19.66 million $ 711,573
5:23 PM $ 0.122
-0.02%
$ 19.66 million $ 711,793
5:22 PM $ 0.122
-0.02%
$ 19.66 million $ 712,061
5:21 PM $ 0.122
-0.01%
$ 19.66 million $ 712,667
5:20 PM $ 0.122
+0.01%
$ 19.66 million $ 713,063
5:19 PM $ 0.122
+0.01%
$ 19.66 million $ 713,298
5:18 PM $ 0.122
+0.03%
$ 19.66 million $ 713,254
5:17 PM $ 0.122
+0.15%
$ 19.66 million $ 713,254
5:16 PM $ 0.122
+0.00%
$ 19.66 million $ 713,305
5:15 PM $ 0.122
+0.00%
$ 19.66 million $ 712,931
5:14 PM $ 0.122
+0.11%
$ 19.62 million $ 715,817
5:13 PM $ 0.122
+0.06%
$ 19.62 million $ 715,530
5:12 PM $ 0.122
+0.04%
$ 19.62 million $ 715,974
5:11 PM $ 0.122
+0.00%
$ 19.62 million $ 716,920
5:10 PM $ 0.122
+0.00%
$ 19.62 million $ 716,920