Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.116
-0.29%
$18.9 million $326,034
Aug 31, 7 AM $0.116
+0.38%
$18.96 million $326,018
Aug 31, 6 AM $0.116
-0.21%
$18.89 million $327,360
Aug 31, 5 AM $0.116
+0.80%
$18.93 million $325,057
Aug 31, 4 AM $0.115
-0.48%
$18.78 million $331,878
Aug 31, 3 AM $0.116
+1.45%
$18.87 million $334,307
Aug 31, 2 AM $0.114
-0.28%
$18.6 million $333,745
Aug 31, 1 AM $0.114
-0.16%
$18.65 million $337,311
Aug 31, 12 AM $0.114
+0.48%
$18.68 million $332,231
Aug 30, 11 PM $0.114
-2.14%
$18.59 million $330,676
Aug 30, 10 PM $0.116
-1.53%
$19 million $326,350
Aug 30, 9 PM $0.118
-0.29%
$19.29 million $323,960
Aug 30, 8 PM $0.119
-0.89%
$19.35 million $317,735
Aug 30, 7 PM $0.12
-0.57%
$19.52 million $316,606
Aug 30, 6 PM $0.12
+0.31%
$19.64 million $320,476
Aug 30, 5 PM $0.12
+0.10%
$19.57 million $336,895
Aug 30, 4 PM $0.12
+0.77%
$19.56 million $348,159
Aug 30, 3 PM $0.119
-0.79%
$19.41 million $350,925
Aug 30, 2 PM $0.12
+0.32%
$19.56 million $364,896
Aug 30, 1 PM $0.119
+0.15%
$19.5 million $369,615
Aug 30, 12 PM $0.119
+0.11%
$19.47 million $374,190
Aug 30, 11 AM $0.119
-0.24%
$19.45 million $374,219
Aug 30, 10 AM $0.119
+1.22%
$19.5 million $377,885
Aug 30, 9 AM $0.118
+0.38%
$19.26 million $378,568
Aug 30, 8 AM $0.118
-0.17%
$19.19 million $376,454
Aug 30, 7 AM $0.118
-0.49%
$19.22 million $377,692
Aug 30, 6 AM $0.118
-0.33%
$19.32 million $375,105
Aug 30, 5 AM $0.119
+0.83%
$19.38 million $376,409
Aug 30, 4 AM $0.118
-0.35%
$19.22 million $364,028
Aug 30, 3 AM $0.118
+0.69%
$19.29 million $366,595
Aug 30, 2 AM $0.117
-0.53%
$19.16 million $366,345
Aug 30, 1 AM $0.118
-0.40%
$19.26 million $365,766
Aug 30, 12 AM $0.118
-0.51%
$19.34 million $422,290
Aug 29, 11 PM $0.119
+0.00%
$19.44 million $435,417
Aug 29, 10 PM $0.119
+0.02%
$19.44 million $440,316
Aug 29, 9 PM $0.119
+0.03%
$19.43 million $437,810
Aug 29, 8 PM $0.119
-0.38%
$19.43 million $436,486
Aug 29, 7 PM $0.119
-0.61%
$19.5 million $441,426
Aug 29, 6 PM $0.12
-0.81%
$19.62 million $439,030
Aug 29, 5 PM $0.121
+1.14%
$19.78 million $422,654
Aug 29, 4 PM $0.12
+0.80%
$19.56 million $414,830
Aug 29, 3 PM $0.119
+0.49%
$19.39 million $430,545
Aug 29, 2 PM $0.118
+0.63%
$19.3 million $437,824
Aug 29, 1 PM $0.117
+0.34%
$19.18 million $436,117
Aug 29, 12 PM $0.117
+0.51%
$19.11 million $433,220
Aug 29, 11 AM $0.116
-0.21%
$19.01 million $436,605
Aug 29, 10 AM $0.117
-0.08%
$19.06 million $431,816
Aug 29, 9 AM $0.117
+0.07%
$19.07 million $427,505
Aug 29, 8 AM $0.117
-0.30%
$19.06 million $446,344
Aug 29, 7 AM $0.117
-0.47%
$19.11 million $447,588