Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.104
+0.41%
$ 16.81 million $ 493,420
Jul 8, 2 AM $ 0.104
-0.91%
$ 16.74 million $ 491,929
Jul 8, 1 AM $ 0.105
-1.46%
$ 16.89 million $ 492,575
Jul 8, 12 AM $ 0.106
+0.05%
$ 17.14 million $ 493,394
Jul 7, 11 PM $ 0.106
+0.12%
$ 17.14 million $ 496,044
Jul 7, 10 PM $ 0.106
-0.65%
$ 17.11 million $ 501,831
Jul 7, 9 PM $ 0.107
-0.23%
$ 17.23 million $ 500,663
Jul 7, 8 PM $ 0.107
-1.18%
$ 17.27 million $ 505,514
Jul 7, 7 PM $ 0.108
+0.06%
$ 17.47 million $ 486,337
Jul 7, 6 PM $ 0.108
-1.03%
$ 17.46 million $ 492,362
Jul 7, 5 PM $ 0.109
-0.41%
$ 17.64 million $ 495,821
Jul 7, 4 PM $ 0.11
-0.21%
$ 17.72 million $ 519,427
Jul 7, 3 PM $ 0.11
+0.65%
$ 17.75 million $ 564,159
Jul 7, 2 PM $ 0.109
+0.81%
$ 17.64 million $ 585,805
Jul 7, 1 PM $ 0.109
-1.04%
$ 17.5 million $ 576,046
Jul 7, 12 PM $ 0.11
-0.13%
$ 17.68 million $ 562,158
Jul 7, 11 AM $ 0.11
-0.12%
$ 17.7 million $ 575,324
Jul 7, 10 AM $ 0.11
+0.37%
$ 17.72 million $ 576,804
Jul 7, 9 AM $ 0.11
-0.39%
$ 17.65 million $ 563,119
Jul 7, 8 AM $ 0.11
+0.15%
$ 17.72 million $ 565,491
Jul 7, 7 AM $ 0.11
-0.40%
$ 17.7 million $ 561,923
Jul 7, 6 AM $ 0.11
+0.11%
$ 17.77 million $ 557,071
Jul 7, 5 AM $ 0.11
+0.41%
$ 17.75 million $ 556,746
Jul 7, 4 AM $ 0.11
-0.69%
$ 17.68 million $ 582,047
Jul 7, 3 AM $ 0.11
-0.94%
$ 17.8 million $ 624,440
Jul 7, 2 AM $ 0.111
+0.30%
$ 17.97 million $ 632,766
Jul 7, 1 AM $ 0.111
-0.50%
$ 17.91 million $ 632,983
Jul 7, 12 AM $ 0.112
+0.29%
$ 18.01 million $ 650,858
Jul 6, 11 PM $ 0.111
-1.12%
$ 17.95 million $ 647,513
Jul 6, 10 PM $ 0.113
-1.08%
$ 18.16 million $ 644,546
Jul 6, 9 PM $ 0.114
+0.03%
$ 18.35 million $ 644,984
Jul 6, 8 PM $ 0.114
-1.01%
$ 18.35 million $ 638,616
Jul 6, 7 PM $ 0.115
+0.59%
$ 18.54 million $ 641,105
Jul 6, 6 PM $ 0.114
+1.64%
$ 18.43 million $ 629,676
Jul 6, 5 PM $ 0.113
-0.14%
$ 18.13 million $ 629,585
Jul 6, 4 PM $ 0.113
+0.74%
$ 18.16 million $ 606,299
Jul 6, 3 PM $ 0.112
+2.95%
$ 18.03 million $ 567,691
Jul 6, 2 PM $ 0.109
+0.75%
$ 17.5 million $ 535,201
Jul 6, 1 PM $ 0.108
+0.97%
$ 17.37 million $ 531,702
Jul 6, 12 PM $ 0.107
-0.96%
$ 17.21 million $ 530,978
Jul 6, 11 AM $ 0.108
-0.83%
$ 17.38 million $ 519,802
Jul 6, 10 AM $ 0.109
+0.61%
$ 17.53 million $ 516,884
Jul 6, 9 AM $ 0.108
-0.09%
$ 17.42 million $ 520,452
Jul 6, 8 AM $ 0.108
-0.67%
$ 17.43 million $ 519,267
Jul 6, 7 AM $ 0.109
+0.54%
$ 17.55 million $ 518,287
Jul 6, 6 AM $ 0.108
+0.15%
$ 17.46 million $ 516,757
Jul 6, 5 AM $ 0.108
-1.54%
$ 17.43 million $ 518,935
Jul 6, 4 AM $ 0.11
-0.67%
$ 17.71 million $ 495,706
Jul 6, 3 AM $ 0.111
-0.74%
$ 17.83 million $ 453,175
Jul 6, 2 AM $ 0.111
-0.58%
$ 17.96 million $ 447,412