Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.166
-0.02%
$ 26.06 million $ 696,929
Mar 9, 3 AM $ 0.166
+0.41%
$ 26.07 million $ 695,848
Mar 9, 2 AM $ 0.166
+1.02%
$ 25.96 million $ 684,503
Mar 9, 1 AM $ 0.164
+0.05%
$ 25.7 million $ 691,798
Mar 9, 12 AM $ 0.164
+0.84%
$ 25.69 million $ 689,853
Mar 8, 11 PM $ 0.163
-0.83%
$ 25.46 million $ 698,946
Mar 8, 10 PM $ 0.164
-0.08%
$ 25.68 million $ 696,778
Mar 8, 9 PM $ 0.164
+0.44%
$ 25.7 million $ 689,936
Mar 8, 8 PM $ 0.163
-0.07%
$ 25.59 million $ 688,639
Mar 8, 7 PM $ 0.163
+0.90%
$ 25.61 million $ 686,339
Mar 8, 6 PM $ 0.162
+0.26%
$ 25.38 million $ 692,890
Mar 8, 5 PM $ 0.162
+0.36%
$ 25.31 million $ 717,244
Mar 8, 4 PM $ 0.161
-1.02%
$ 25.22 million $ 722,490
Mar 8, 3 PM $ 0.163
-1.05%
$ 25.45 million $ 737,579
Mar 8, 2 PM $ 0.164
+0.23%
$ 25.72 million $ 756,695
Mar 8, 1 PM $ 0.164
+0.05%
$ 25.67 million $ 814,580
Mar 8, 12 PM $ 0.164
+0.06%
$ 25.65 million $ 914,015
Mar 8, 11 AM $ 0.164
-0.58%
$ 25.64 million $ 981,281
Mar 8, 10 AM $ 0.165
+0.90%
$ 25.79 million $ 1.02 million
Mar 8, 9 AM $ 0.163
+0.67%
$ 25.55 million $ 1.02 million
Mar 8, 8 AM $ 0.162
+0.12%
$ 25.38 million $ 1.01 million
Mar 8, 7 AM $ 0.162
+1.83%
$ 25.35 million $ 1.01 million
Mar 8, 6 AM $ 0.159
+0.22%
$ 24.9 million $ 987,825
Mar 8, 5 AM $ 0.159
+0.72%
$ 24.84 million $ 1.01 million
Mar 8, 4 AM $ 0.158
-1.06%
$ 24.66 million $ 1.01 million
Mar 8, 3 AM $ 0.159
+0.02%
$ 24.93 million $ 1.05 million
Mar 8, 2 AM $ 0.159
-1.03%
$ 24.93 million $ 1.05 million
Mar 8, 1 AM $ 0.161
-0.30%
$ 25.19 million $ 1.05 million
Mar 8, 12 AM $ 0.161
+0.04%
$ 25.27 million $ 1.05 million
Mar 7, 11 PM $ 0.161
+0.41%
$ 25.26 million $ 1.04 million
Mar 7, 10 PM $ 0.161
-0.99%
$ 25.16 million $ 1.04 million
Mar 7, 9 PM $ 0.162
+0.00%
$ 25.41 million $ 1.03 million
Mar 7, 8 PM $ 0.162
+0.07%
$ 25.41 million $ 1.04 million
Mar 7, 7 PM $ 0.162
-0.26%
$ 25.39 million $ 1.05 million
Mar 7, 6 PM $ 0.163
-0.56%
$ 25.46 million $ 1.05 million
Mar 7, 5 PM $ 0.163
+0.06%
$ 25.6 million $ 1.04 million
Mar 7, 4 PM $ 0.163
-1.23%
$ 25.59 million $ 1.04 million
Mar 7, 3 PM $ 0.165
-0.69%
$ 25.91 million $ 1.05 million
Mar 7, 2 PM $ 0.167
-0.18%
$ 26.08 million $ 1.12 million
Mar 7, 1 PM $ 0.167
+0.41%
$ 26.12 million $ 1.14 million
Mar 7, 12 PM $ 0.166
+0.95%
$ 26.02 million $ 1.09 million
Mar 7, 11 AM $ 0.165
+0.92%
$ 25.77 million $ 1.07 million
Mar 7, 10 AM $ 0.163
-0.08%
$ 25.54 million $ 1.03 million
Mar 7, 9 AM $ 0.163
+0.54%
$ 25.55 million $ 1.07 million
Mar 7, 8 AM $ 0.162
+0.48%
$ 25.42 million $ 1.2 million
Mar 7, 7 AM $ 0.162
+0.77%
$ 25.3 million $ 1.2 million
Mar 7, 6 AM $ 0.16
-0.47%
$ 25.1 million $ 1.19 million
Mar 7, 5 AM $ 0.161
-0.25%
$ 25.21 million $ 1.16 million
Mar 7, 4 AM $ 0.162
+0.25%
$ 25.29 million $ 1.15 million
Mar 7, 3 AM $ 0.161
+0.55%
$ 25.23 million $ 1.11 million