Shentu Historical Data

CTK Page 22
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.123
+0.21%
$ 19.8 million $ 717,802
6:31 PM $ 0.123
+0.01%
$ 19.8 million $ 717,817
6:30 PM $ 0.123
+0.00%
$ 19.8 million $ 717,817
6:29 PM $ 0.123
+0.01%
$ 19.74 million $ 717,999
6:28 PM $ 0.123
+0.02%
$ 19.74 million $ 717,913
6:27 PM $ 0.123
+0.07%
$ 19.74 million $ 718,122
6:26 PM $ 0.123
+0.03%
$ 19.74 million $ 718,192
6:25 PM $ 0.123
+0.01%
$ 19.74 million $ 718,192
6:24 PM $ 0.123
+0.00%
$ 19.7 million $ 718,226
6:23 PM $ 0.123
+0.00%
$ 19.7 million $ 718,378
6:22 PM $ 0.123
+0.02%
$ 19.7 million $ 718,569
6:21 PM $ 0.123
+0.00%
$ 19.7 million $ 718,774
6:20 PM $ 0.123
+0.01%
$ 19.7 million $ 718,786
6:19 PM $ 0.123
+0.00%
$ 19.7 million $ 718,884
6:18 PM $ 0.123
+0.01%
$ 19.7 million $ 719,106
6:17 PM $ 0.123
-0.01%
$ 19.7 million $ 719,106
6:16 PM $ 0.123
-0.02%
$ 19.7 million $ 719,429
6:15 PM $ 0.123
+0.02%
$ 19.7 million $ 719,464
6:14 PM $ 0.123
+0.02%
$ 19.7 million $ 719,403
6:13 PM $ 0.123
+0.03%
$ 19.7 million $ 719,193
6:12 PM $ 0.123
+0.18%
$ 19.7 million $ 718,585
6:11 PM $ 0.122
+0.00%
$ 19.7 million $ 718,548
6:10 PM $ 0.122
+0.11%
$ 19.7 million $ 718,548
6:09 PM $ 0.122
-0.01%
$ 19.63 million $ 717,972
6:08 PM $ 0.122
+0.02%
$ 19.63 million $ 718,023
6:07 PM $ 0.122
+0.05%
$ 19.63 million $ 718,017
6:06 PM $ 0.122
-0.01%
$ 19.63 million $ 718,044
6:05 PM $ 0.122
+0.02%
$ 19.63 million $ 718,101
6:04 PM $ 0.122
+0.02%
$ 19.62 million $ 718,101
6:03 PM $ 0.122
+0.00%
$ 19.62 million $ 718,018
6:02 PM $ 0.122
+0.01%
$ 19.62 million $ 718,253
6:01 PM $ 0.122
+0.00%
$ 19.62 million $ 718,071
6:00 PM $ 0.122
+0.01%
$ 19.62 million $ 718,215
5:59 PM $ 0.122
+0.01%
$ 19.61 million $ 718,215
5:58 PM $ 0.122
+0.02%
$ 19.61 million $ 718,230
5:57 PM $ 0.122
+0.02%
$ 19.61 million $ 718,202
5:56 PM $ 0.122
+0.02%
$ 19.61 million $ 718,024
5:55 PM $ 0.122
+0.00%
$ 19.61 million $ 718,043
5:54 PM $ 0.122
+0.04%
$ 19.59 million $ 718,203
5:53 PM $ 0.122
+0.00%
$ 19.59 million $ 718,197
5:52 PM $ 0.122
+0.00%
$ 19.59 million $ 717,840
5:51 PM $ 0.122
+0.00%
$ 19.59 million $ 718,135
5:50 PM $ 0.122
+0.01%
$ 19.59 million $ 718,135
5:49 PM $ 0.122
+0.01%
$ 19.58 million $ 718,710
5:48 PM $ 0.122
+0.01%
$ 19.58 million $ 718,909
5:47 PM $ 0.122
+0.12%
$ 19.58 million $ 718,643
5:46 PM $ 0.122
+0.00%
$ 19.58 million $ 718,675
5:45 PM $ 0.122
+0.00%
$ 19.58 million $ 718,680
5:44 PM $ 0.122
+0.02%
$ 19.55 million $ 718,680
5:43 PM $ 0.122
+0.05%
$ 19.55 million $ 718,694