Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.111
-0.58%
$ 17.96 million $ 447,412
Jul 6, 1 AM $ 0.112
+0.98%
$ 18.07 million $ 447,859
Jul 6, 12 AM $ 0.111
+0.25%
$ 17.89 million $ 429,213
Jul 5, 11 PM $ 0.111
-0.15%
$ 17.85 million $ 426,472
Jul 5, 10 PM $ 0.111
+0.33%
$ 17.87 million $ 423,625
Jul 5, 9 PM $ 0.111
+0.28%
$ 17.81 million $ 423,363
Jul 5, 8 PM $ 0.11
+0.04%
$ 17.76 million $ 421,460
Jul 5, 7 PM $ 0.11
-0.16%
$ 17.76 million $ 421,965
Jul 5, 6 PM $ 0.11
+0.25%
$ 17.79 million $ 423,634
Jul 5, 5 PM $ 0.11
+0.05%
$ 17.74 million $ 424,454
Jul 5, 4 PM $ 0.11
+0.00%
$ 17.73 million $ 426,323
Jul 5, 3 PM $ 0.11
-0.05%
$ 17.73 million $ 425,208
Jul 5, 2 PM $ 0.11
-0.20%
$ 17.74 million $ 436,419
Jul 5, 1 PM $ 0.11
+0.36%
$ 17.78 million $ 436,827
Jul 5, 12 PM $ 0.11
+0.73%
$ 17.71 million $ 435,549
Jul 5, 11 AM $ 0.109
-0.15%
$ 17.58 million $ 442,486
Jul 5, 10 AM $ 0.109
+0.37%
$ 17.61 million $ 442,622
Jul 5, 9 AM $ 0.109
-1.22%
$ 17.53 million $ 435,948
Jul 5, 8 AM $ 0.11
-0.28%
$ 17.75 million $ 438,009
Jul 5, 7 AM $ 0.111
+0.19%
$ 17.8 million $ 446,989
Jul 5, 6 AM $ 0.11
-0.34%
$ 17.76 million $ 447,908
Jul 5, 5 AM $ 0.111
-0.04%
$ 17.83 million $ 446,479
Jul 5, 4 AM $ 0.111
-0.23%
$ 17.83 million $ 443,536
Jul 5, 3 AM $ 0.111
+0.05%
$ 17.87 million $ 444,285
Jul 5, 2 AM $ 0.111
-0.02%
$ 17.86 million $ 443,194
Jul 5, 1 AM $ 0.111
-1.52%
$ 17.87 million $ 444,025
Jul 5, 12 AM $ 0.113
+0.36%
$ 18.14 million $ 446,061
Jul 4, 11 PM $ 0.112
-0.12%
$ 18.08 million $ 444,347
Jul 4, 10 PM $ 0.112
-0.50%
$ 18.1 million $ 444,423
Jul 4, 9 PM $ 0.113
+0.37%
$ 18.19 million $ 445,605
Jul 4, 8 PM $ 0.113
-0.79%
$ 18.12 million $ 445,599
Jul 4, 7 PM $ 0.113
-0.68%
$ 18.27 million $ 446,487
Jul 4, 6 PM $ 0.114
+0.35%
$ 18.39 million $ 446,208
Jul 4, 5 PM $ 0.114
+0.62%
$ 18.33 million $ 445,179
Jul 4, 4 PM $ 0.113
-0.54%
$ 18.22 million $ 445,750
Jul 4, 3 PM $ 0.114
-0.31%
$ 18.31 million $ 451,025
Jul 4, 2 PM $ 0.114
+1.36%
$ 18.37 million $ 446,701
Jul 4, 1 PM $ 0.113
-0.39%
$ 18.13 million $ 444,025
Jul 4, 12 PM $ 0.113
+0.95%
$ 18.2 million $ 445,669
Jul 4, 11 AM $ 0.112
+0.75%
$ 18.02 million $ 439,217
Jul 4, 10 AM $ 0.111
-0.63%
$ 17.89 million $ 439,672
Jul 4, 9 AM $ 0.112
+0.02%
$ 18 million $ 441,892
Jul 4, 8 AM $ 0.112
-0.11%
$ 18 million $ 440,936
Jul 4, 7 AM $ 0.112
+1.30%
$ 18.02 million $ 433,885
Jul 4, 6 AM $ 0.11
-0.01%
$ 17.78 million $ 429,099
Jul 4, 5 AM $ 0.11
-0.07%
$ 17.79 million $ 432,225
Jul 4, 4 AM $ 0.111
-0.26%
$ 17.8 million $ 434,731
Jul 4, 3 AM $ 0.111
+0.55%
$ 17.85 million $ 434,952
Jul 4, 2 AM $ 0.11
-0.19%
$ 17.75 million $ 434,295
Jul 4, 1 AM $ 0.11
-0.74%
$ 17.78 million $ 430,624