Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.117
-0.47%
$19.11 million $447,588
Aug 29, 6 AM $0.118
-0.16%
$19.2 million $525,455
Aug 29, 5 AM $0.118
+0.43%
$19.23 million $526,840
Aug 29, 4 AM $0.117
+0.51%
$19.15 million $557,561
Aug 29, 3 AM $0.117
-0.66%
$19.05 million $582,226
Aug 29, 2 AM $0.118
+0.86%
$19.18 million $607,216
Aug 29, 1 AM $0.117
-0.19%
$19.01 million $604,762
Aug 29, 12 AM $0.117
-0.06%
$19.05 million $604,762
Aug 28, 11 PM $0.117
+0.57%
$19.06 million $594,796
Aug 28, 10 PM $0.116
+0.84%
$18.95 million $590,621
Aug 28, 9 PM $0.115
+0.05%
$18.8 million $592,041
Aug 28, 8 PM $0.115
+0.00%
$18.79 million $594,501
Aug 28, 7 PM $0.115
+0.21%
$18.79 million $588,786
Aug 28, 6 PM $0.115
-0.53%
$18.74 million $586,354
Aug 28, 5 PM $0.115
-0.19%
$18.85 million $590,652
Aug 28, 4 PM $0.116
-1.06%
$18.88 million $579,837
Aug 28, 3 PM $0.117
-1.37%
$19.08 million $558,886
Aug 28, 2 PM $0.119
+0.38%
$19.35 million $615,833
Aug 28, 1 PM $0.118
-0.29%
$19.27 million $604,646
Aug 28, 12 PM $0.118
-0.50%
$19.33 million $613,027
Aug 28, 11 AM $0.119
-0.07%
$19.43 million $611,380
Aug 28, 10 AM $0.119
+0.08%
$19.44 million $620,856
Aug 28, 9 AM $0.119
-1.07%
$19.42 million $621,559
Aug 28, 8 AM $0.12
+0.48%
$19.63 million $614,220
Aug 28, 7 AM $0.12
-2.55%
$19.53 million $618,614
Aug 28, 6 AM $0.123
+1.18%
$20.05 million $567,040
Aug 28, 5 AM $0.121
-2.53%
$19.81 million $597,408
Aug 28, 4 AM $0.125
+1.31%
$20.33 million $556,950
Aug 28, 3 AM $0.123
+3.35%
$20.06 million $522,120
Aug 28, 2 AM $0.119
-0.32%
$19.41 million $493,402
Aug 28, 1 AM $0.119
+0.42%
$19.47 million $529,557
Aug 28, 12 AM $0.119
+0.09%
$19.39 million $532,578
Aug 27, 11 PM $0.119
+0.03%
$19.37 million $528,070
Aug 27, 10 PM $0.119
+0.51%
$19.37 million $525,331
Aug 27, 9 PM $0.118
+0.34%
$19.26 million $524,664
Aug 27, 8 PM $0.118
-0.12%
$19.2 million $522,771
Aug 27, 7 PM $0.118
+0.00%
$19.22 million $534,398
Aug 27, 6 PM $0.118
-0.69%
$19.22 million $540,623
Aug 27, 5 PM $0.119
-0.01%
$19.35 million $539,580
Aug 27, 4 PM $0.119
+0.50%
$19.36 million $545,556
Aug 27, 3 PM $0.118
+0.07%
$19.26 million $608,521
Aug 27, 2 PM $0.118
+0.39%
$19.25 million $689,071
Aug 27, 1 PM $0.118
-0.15%
$19.17 million $693,050
Aug 27, 12 PM $0.118
-0.08%
$19.2 million $683,976
Aug 27, 11 AM $0.118
-0.15%
$19.22 million $684,830
Aug 27, 10 AM $0.118
-0.61%
$19.25 million $675,470
Aug 27, 9 AM $0.119
-0.62%
$19.37 million $675,550
Aug 27, 8 AM $0.119
+0.40%
$19.49 million $671,829
Aug 27, 7 AM $0.119
+0.98%
$19.41 million $667,935
Aug 27, 6 AM $0.118
+1.55%
$19.22 million $634,437