Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.162
+0.25%
$ 25.29 million $ 1.15 million
Mar 7, 3 AM $ 0.161
+0.55%
$ 25.23 million $ 1.11 million
Mar 7, 2 AM $ 0.16
-0.18%
$ 25.08 million $ 1.11 million
Mar 7, 1 AM $ 0.16
-0.50%
$ 25.12 million $ 1.11 million
Mar 7, 12 AM $ 0.161
+0.44%
$ 25.26 million $ 1.1 million
Mar 6, 11 PM $ 0.161
+0.19%
$ 25.15 million $ 1.12 million
Mar 6, 10 PM $ 0.16
-0.04%
$ 25.11 million $ 1.1 million
Mar 6, 9 PM $ 0.16
-0.03%
$ 25.12 million $ 1.1 million
Mar 6, 8 PM $ 0.16
-0.56%
$ 25.12 million $ 1.1 million
Mar 6, 7 PM $ 0.161
-0.59%
$ 25.26 million $ 1.1 million
Mar 6, 6 PM $ 0.162
+0.79%
$ 25.41 million $ 1.1 million
Mar 6, 5 PM $ 0.161
+0.17%
$ 25.21 million $ 1.1 million
Mar 6, 4 PM $ 0.161
-0.50%
$ 25.17 million $ 1.13 million
Mar 6, 3 PM $ 0.162
+0.53%
$ 25.29 million $ 1.16 million
Mar 6, 2 PM $ 0.161
-0.73%
$ 25.14 million $ 1.34 million
Mar 6, 1 PM $ 0.162
-0.66%
$ 25.34 million $ 1.32 million
Mar 6, 12 PM $ 0.163
+0.30%
$ 25.51 million $ 1.33 million
Mar 6, 11 AM $ 0.162
-0.28%
$ 25.43 million $ 1.32 million
Mar 6, 10 AM $ 0.163
-1.06%
$ 25.51 million $ 1.33 million
Mar 6, 9 AM $ 0.165
-1.78%
$ 25.78 million $ 1.32 million
Mar 6, 8 AM $ 0.168
-1.33%
$ 26.24 million $ 1.21 million
Mar 6, 7 AM $ 0.17
+0.65%
$ 26.59 million $ 1.27 million
Mar 6, 6 AM $ 0.169
+0.39%
$ 26.42 million $ 1.26 million
Mar 6, 5 AM $ 0.168
-0.37%
$ 26.31 million $ 1.27 million
Mar 6, 4 AM $ 0.169
-0.73%
$ 26.41 million $ 1.27 million
Mar 6, 3 AM $ 0.17
-0.53%
$ 26.61 million $ 1.28 million
Mar 6, 2 AM $ 0.171
-0.01%
$ 26.75 million $ 1.28 million
Mar 6, 1 AM $ 0.171
+0.45%
$ 26.75 million $ 1.29 million
Mar 6, 12 AM $ 0.17
+0.80%
$ 26.63 million $ 1.3 million
Mar 5, 11 PM $ 0.169
-0.39%
$ 26.42 million $ 1.18 million
Mar 5, 10 PM $ 0.169
-0.04%
$ 26.53 million $ 1.18 million
Mar 5, 9 PM $ 0.17
+0.00%
$ 26.53 million $ 1.17 million
Mar 5, 8 PM $ 0.169
+0.61%
$ 26.53 million $ 1.18 million
Mar 5, 7 PM $ 0.168
+0.49%
$ 26.37 million $ 1.23 million
Mar 5, 6 PM $ 0.168
+0.72%
$ 26.24 million $ 1.22 million
Mar 5, 5 PM $ 0.166
-1.00%
$ 26.06 million $ 1.25 million
Mar 5, 4 PM $ 0.168
-1.50%
$ 26.31 million $ 1.29 million
Mar 5, 3 PM $ 0.171
-1.20%
$ 26.72 million $ 1.32 million
Mar 5, 2 PM $ 0.173
-0.32%
$ 27.05 million $ 1.4 million
Mar 5, 1 PM $ 0.173
-0.90%
$ 27.13 million $ 1.38 million
Mar 5, 12 PM $ 0.175
+0.08%
$ 27.38 million $ 1.33 million
Mar 5, 11 AM $ 0.175
-1.17%
$ 27.36 million $ 1.29 million
Mar 5, 10 AM $ 0.177
+0.89%
$ 27.68 million $ 1.26 million
Mar 5, 9 AM $ 0.175
+0.98%
$ 27.43 million $ 1.24 million
Mar 5, 8 AM $ 0.174
-0.39%
$ 27.17 million $ 1.23 million
Mar 5, 7 AM $ 0.174
-0.68%
$ 27.27 million $ 1.19 million
Mar 5, 6 AM $ 0.175
+0.31%
$ 27.46 million $ 1.18 million
Mar 5, 5 AM $ 0.175
-0.60%
$ 27.38 million $ 1.21 million
Mar 5, 4 AM $ 0.176
+0.29%
$ 27.54 million $ 1.21 million
Mar 5, 3 AM $ 0.175
+0.06%
$ 27.46 million $ 1.22 million