Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.123
-0.01%
$ 19.73 million $ 714,132
7:04 PM $ 0.123
+0.01%
$ 19.75 million $ 714,132
7:03 PM $ 0.123
-0.03%
$ 19.75 million $ 714,608
7:02 PM $ 0.123
+0.00%
$ 19.75 million $ 714,787
7:01 PM $ 0.123
+0.00%
$ 19.75 million $ 714,730
7:00 PM $ 0.123
+0.00%
$ 19.75 million $ 714,832
6:59 PM $ 0.123
-0.01%
$ 19.76 million $ 714,974
6:58 PM $ 0.123
+0.01%
$ 19.76 million $ 714,972
6:57 PM $ 0.123
-0.04%
$ 19.76 million $ 714,733
6:56 PM $ 0.123
+0.00%
$ 19.76 million $ 714,733
6:55 PM $ 0.123
+0.00%
$ 19.76 million $ 714,799
6:54 PM $ 0.123
+0.00%
$ 19.76 million $ 714,768
6:53 PM $ 0.123
+0.02%
$ 19.76 million $ 714,882
6:52 PM $ 0.123
+0.02%
$ 19.76 million $ 714,817
6:51 PM $ 0.123
-0.01%
$ 19.76 million $ 714,828
6:50 PM $ 0.123
+0.00%
$ 19.76 million $ 714,854
6:49 PM $ 0.123
+0.00%
$ 19.76 million $ 714,854
6:48 PM $ 0.123
-0.01%
$ 19.76 million $ 715,249
6:47 PM $ 0.123
-0.05%
$ 19.76 million $ 715,436
6:46 PM $ 0.123
+0.00%
$ 19.76 million $ 715,012
6:45 PM $ 0.123
-0.02%
$ 19.76 million $ 715,028
6:44 PM $ 0.123
-0.04%
$ 19.77 million $ 715,072
6:43 PM $ 0.123
-0.01%
$ 19.77 million $ 714,430
6:42 PM $ 0.123
-0.13%
$ 19.77 million $ 714,743
6:41 PM $ 0.123
-0.01%
$ 19.77 million $ 714,743
6:40 PM $ 0.123
+0.00%
$ 19.77 million $ 714,900
6:39 PM $ 0.123
+0.00%
$ 19.81 million $ 715,866
6:38 PM $ 0.123
+0.03%
$ 19.81 million $ 716,307
6:37 PM $ 0.123
+0.01%
$ 19.81 million $ 716,625
6:36 PM $ 0.123
-0.01%
$ 19.81 million $ 717,057
6:35 PM $ 0.123
+0.04%
$ 19.81 million $ 717,251
6:34 PM $ 0.123
+0.02%
$ 19.8 million $ 717,372
6:33 PM $ 0.123
+0.07%
$ 19.8 million $ 717,209
6:32 PM $ 0.123
+0.21%
$ 19.8 million $ 717,802
6:31 PM $ 0.123
+0.01%
$ 19.8 million $ 717,817
6:30 PM $ 0.123
+0.00%
$ 19.8 million $ 717,817
6:29 PM $ 0.123
+0.01%
$ 19.74 million $ 717,999
6:28 PM $ 0.123
+0.02%
$ 19.74 million $ 717,913
6:27 PM $ 0.123
+0.07%
$ 19.74 million $ 718,122
6:26 PM $ 0.123
+0.03%
$ 19.74 million $ 718,192
6:25 PM $ 0.123
+0.01%
$ 19.74 million $ 718,192
6:24 PM $ 0.123
+0.00%
$ 19.7 million $ 718,226
6:23 PM $ 0.123
+0.00%
$ 19.7 million $ 718,378
6:22 PM $ 0.123
+0.02%
$ 19.7 million $ 718,569
6:21 PM $ 0.123
+0.00%
$ 19.7 million $ 718,774
6:20 PM $ 0.123
+0.01%
$ 19.7 million $ 718,786
6:19 PM $ 0.123
+0.00%
$ 19.7 million $ 718,884
6:18 PM $ 0.123
+0.01%
$ 19.7 million $ 719,106
6:17 PM $ 0.123
-0.01%
$ 19.7 million $ 719,106
6:16 PM $ 0.123
-0.02%
$ 19.7 million $ 719,429