Shentu Historical Data

CTK Page 23
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.109
+0.00%
$ 17.68 million $ 368,944
4:34 AM $ 0.109
+0.00%
$ 17.69 million $ 368,505
4:33 AM $ 0.109
-0.04%
$ 17.69 million $ 368,481
4:32 AM $ 0.109
-0.07%
$ 17.69 million $ 368,406
4:31 AM $ 0.109
-0.02%
$ 17.69 million $ 368,311
4:30 AM $ 0.109
+0.00%
$ 17.69 million $ 368,347
4:29 AM $ 0.109
+0.00%
$ 17.71 million $ 368,391
4:28 AM $ 0.109
-0.01%
$ 17.71 million $ 368,433
4:27 AM $ 0.109
+0.00%
$ 17.71 million $ 368,626
4:26 AM $ 0.109
+0.00%
$ 17.71 million $ 368,680
4:25 AM $ 0.109
+0.00%
$ 17.71 million $ 368,813
4:24 AM $ 0.109
+0.00%
$ 17.71 million $ 368,838
4:23 AM $ 0.109
+0.00%
$ 17.71 million $ 368,854
4:22 AM $ 0.109
-0.01%
$ 17.71 million $ 368,814
4:21 AM $ 0.109
+0.00%
$ 17.71 million $ 368,719
4:20 AM $ 0.109
+0.00%
$ 17.71 million $ 368,800
4:19 AM $ 0.109
+0.00%
$ 17.72 million $ 368,845
4:18 AM $ 0.109
-0.01%
$ 17.72 million $ 368,827
4:17 AM $ 0.109
-0.06%
$ 17.72 million $ 368,796
4:16 AM $ 0.109
-0.05%
$ 17.72 million $ 368,678
4:15 AM $ 0.109
+0.00%
$ 17.72 million $ 368,616
4:14 AM $ 0.109
+0.00%
$ 17.75 million $ 368,661
4:13 AM $ 0.109
+0.02%
$ 17.75 million $ 368,708
4:12 AM $ 0.109
+0.00%
$ 17.75 million $ 368,668
4:11 AM $ 0.109
+0.03%
$ 17.75 million $ 368,625
4:10 AM $ 0.109
+0.03%
$ 17.75 million $ 368,342
4:09 AM $ 0.109
+0.00%
$ 17.72 million $ 368,220
4:08 AM $ 0.109
-0.01%
$ 17.72 million $ 368,222
4:07 AM $ 0.109
+0.00%
$ 17.72 million $ 368,350
4:06 AM $ 0.109
-0.02%
$ 17.72 million $ 368,299
4:05 AM $ 0.109
+0.00%
$ 17.72 million $ 368,388
4:04 AM $ 0.109
+0.00%
$ 17.73 million $ 368,381
4:03 AM $ 0.109
-0.04%
$ 17.73 million $ 368,420
4:02 AM $ 0.109
-0.03%
$ 17.73 million $ 368,720
4:01 AM $ 0.109
+0.00%
$ 17.73 million $ 368,736
4:00 AM $ 0.109
-0.02%
$ 17.73 million $ 368,757
3:59 AM $ 0.109
+0.00%
$ 17.74 million $ 368,590
3:58 AM $ 0.109
+0.01%
$ 17.74 million $ 368,565
3:57 AM $ 0.109
+0.04%
$ 17.74 million $ 368,700
3:56 AM $ 0.109
-0.02%
$ 17.74 million $ 368,800
3:55 AM $ 0.109
+0.00%
$ 17.74 million $ 368,911
3:54 AM $ 0.109
+0.00%
$ 17.74 million $ 368,899
3:53 AM $ 0.109
-0.01%
$ 17.74 million $ 368,878
3:52 AM $ 0.109
+0.00%
$ 17.74 million $ 369,165
3:51 AM $ 0.109
+0.00%
$ 17.74 million $ 369,050
3:50 AM $ 0.109
+0.00%
$ 17.74 million $ 369,064
3:49 AM $ 0.109
+0.00%
$ 17.74 million $ 369,100
3:48 AM $ 0.109
+0.01%
$ 17.74 million $ 369,099
3:47 AM $ 0.109
+0.00%
$ 17.74 million $ 369,087
3:46 AM $ 0.109
+0.00%
$ 17.74 million $ 369,162