Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.118
+1.55%
$19.22 million $634,437
Aug 27, 5 AM $0.116
-0.89%
$18.93 million $600,037
Aug 27, 4 AM $0.117
-0.10%
$19.1 million $597,551
Aug 27, 3 AM $0.117
+0.53%
$19.12 million $600,600
Aug 27, 2 AM $0.117
-0.25%
$19.01 million $588,271
Aug 27, 1 AM $0.117
+0.66%
$19.06 million $541,680
Aug 27, 12 AM $0.116
-0.57%
$18.94 million $534,189
Aug 26, 11 PM $0.117
-0.17%
$19.04 million $535,523
Aug 26, 10 PM $0.117
+1.41%
$19.08 million $532,996
Aug 26, 9 PM $0.115
+0.61%
$18.81 million $529,843
Aug 26, 8 PM $0.115
+0.11%
$18.7 million $532,581
Aug 26, 7 PM $0.114
-0.20%
$18.68 million $526,132
Aug 26, 6 PM $0.115
+0.09%
$18.71 million $516,449
Aug 26, 5 PM $0.115
-1.54%
$18.7 million $510,091
Aug 26, 4 PM $0.116
-0.60%
$18.99 million $508,407
Aug 26, 3 PM $0.117
+2.70%
$19.11 million $437,857
Aug 26, 2 PM $0.114
+0.24%
$18.61 million $443,762
Aug 26, 1 PM $0.114
+0.00%
$18.56 million $427,865
Aug 26, 12 PM $0.114
+0.02%
$18.56 million $421,070
Aug 26, 11 AM $0.114
-0.01%
$18.56 million $417,111
Aug 26, 10 AM $0.114
+0.17%
$18.56 million $418,364
Aug 26, 9 AM $0.114
-0.41%
$18.52 million $425,940
Aug 26, 8 AM $0.114
+0.68%
$18.6 million $424,223
Aug 26, 7 AM $0.113
+0.04%
$18.47 million $436,421
Aug 26, 6 AM $0.113
-0.15%
$18.46 million $429,988
Aug 26, 5 AM $0.113
+0.64%
$18.48 million $425,612
Aug 26, 4 AM $0.113
-0.64%
$18.37 million $426,383
Aug 26, 3 AM $0.113
-0.20%
$18.49 million $425,124
Aug 26, 2 AM $0.114
+1.39%
$18.52 million $425,588
Aug 26, 1 AM $0.112
+1.36%
$18.27 million $425,745
Aug 26, 12 AM $0.111
+0.55%
$18.03 million $425,476
Aug 25, 11 PM $0.11
-0.49%
$17.93 million $428,406
Aug 25, 10 PM $0.11
+0.29%
$18.02 million $430,106
Aug 25, 9 PM $0.11
-0.13%
$17.97 million $431,468
Aug 25, 8 PM $0.11
-1.40%
$17.99 million $427,592
Aug 25, 7 PM $0.112
-0.24%
$18.24 million $422,361
Aug 25, 6 PM $0.112
-0.18%
$18.28 million $421,185
Aug 25, 5 PM $0.112
+0.02%
$18.31 million $453,922
Aug 25, 4 PM $0.112
-0.01%
$18.31 million $451,378
Aug 25, 3 PM $0.112
+0.01%
$18.31 million $449,776
Aug 25, 2 PM $0.112
+0.76%
$18.31 million $482,692
Aug 25, 1 PM $0.111
-1.16%
$18.17 million $480,061
Aug 25, 12 PM $0.113
-0.08%
$18.39 million $487,725
Aug 25, 11 AM $0.113
-0.21%
$18.4 million $496,924
Aug 25, 10 AM $0.113
+0.20%
$18.44 million $496,215
Aug 25, 9 AM $0.113
-0.15%
$18.4 million $487,950
Aug 25, 8 AM $0.113
+0.11%
$18.42 million $484,055
Aug 25, 7 AM $0.113
-0.49%
$18.4 million $466,510
Aug 25, 6 AM $0.113
-1.21%
$18.48 million $464,727
Aug 25, 5 AM $0.115
+0.34%
$18.71 million $465,489