Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.11
-0.19%
$ 17.75 million $ 434,295
Jul 4, 1 AM $ 0.11
-0.74%
$ 17.78 million $ 430,624
Jul 4, 12 AM $ 0.111
-0.66%
$ 17.91 million $ 429,853
Jul 3, 11 PM $ 0.112
+0.04%
$ 18.03 million $ 430,092
Jul 3, 10 PM $ 0.112
-0.63%
$ 18.03 million $ 432,520
Jul 3, 9 PM $ 0.113
+0.11%
$ 18.15 million $ 436,524
Jul 3, 8 PM $ 0.113
+1.17%
$ 18.13 million $ 438,624
Jul 3, 7 PM $ 0.111
+0.92%
$ 17.92 million $ 436,080
Jul 3, 6 PM $ 0.11
+0.18%
$ 17.75 million $ 436,414
Jul 3, 5 PM $ 0.11
-0.07%
$ 17.72 million $ 438,642
Jul 3, 4 PM $ 0.11
-0.01%
$ 17.73 million $ 448,944
Jul 3, 3 PM $ 0.11
-0.08%
$ 17.74 million $ 460,415
Jul 3, 2 PM $ 0.11
+0.00%
$ 17.75 million $ 463,431
Jul 3, 1 PM $ 0.11
+0.05%
$ 17.75 million $ 471,232
Jul 3, 12 PM $ 0.11
-0.24%
$ 17.74 million $ 494,979
Jul 3, 11 AM $ 0.11
+0.18%
$ 17.79 million $ 505,040
Jul 3, 10 AM $ 0.11
+0.33%
$ 17.75 million $ 514,195
Jul 3, 9 AM $ 0.11
+0.32%
$ 17.69 million $ 514,810
Jul 3, 8 AM $ 0.11
+0.69%
$ 17.64 million $ 522,475
Jul 3, 7 AM $ 0.109
+0.10%
$ 17.52 million $ 521,985
Jul 3, 6 AM $ 0.109
-0.51%
$ 17.5 million $ 523,701
Jul 3, 5 AM $ 0.109
+0.75%
$ 17.59 million $ 539,274
Jul 3, 4 AM $ 0.108
+0.17%
$ 17.46 million $ 545,252
Jul 3, 3 AM $ 0.108
-0.13%
$ 17.44 million $ 551,866
Jul 3, 2 AM $ 0.108
-0.41%
$ 17.47 million $ 566,600
Jul 3, 1 AM $ 0.109
+1.05%
$ 17.54 million $ 584,236
Jul 3, 12 AM $ 0.108
-0.45%
$ 17.36 million $ 587,431
Jul 2, 11 PM $ 0.108
-0.05%
$ 17.44 million $ 587,359
Jul 2, 10 PM $ 0.108
-0.05%
$ 17.44 million $ 607,473
Jul 2, 9 PM $ 0.108
-0.47%
$ 17.45 million $ 618,619
Jul 2, 8 PM $ 0.109
+0.19%
$ 17.54 million $ 665,296
Jul 2, 7 PM $ 0.109
+0.23%
$ 17.5 million $ 694,192
Jul 2, 6 PM $ 0.108
-0.47%
$ 17.46 million $ 693,603
Jul 2, 5 PM $ 0.109
-0.04%
$ 17.55 million $ 689,080
Jul 2, 4 PM $ 0.109
-0.54%
$ 17.55 million $ 692,694
Jul 2, 3 PM $ 0.11
-0.12%
$ 17.65 million $ 683,456
Jul 2, 2 PM $ 0.11
-0.01%
$ 17.67 million $ 737,098
Jul 2, 1 PM $ 0.11
+0.03%
$ 17.67 million $ 735,519
Jul 2, 12 PM $ 0.11
-0.37%
$ 17.67 million $ 720,283
Jul 2, 11 AM $ 0.11
+1.53%
$ 17.73 million $ 725,155
Jul 2, 10 AM $ 0.108
-0.77%
$ 17.46 million $ 714,883
Jul 2, 9 AM $ 0.109
+2.03%
$ 17.6 million $ 723,422
Jul 2, 8 AM $ 0.107
-0.12%
$ 17.25 million $ 716,104
Jul 2, 7 AM $ 0.107
-0.55%
$ 17.27 million $ 735,585
Jul 2, 6 AM $ 0.108
-0.48%
$ 17.36 million $ 738,028
Jul 2, 5 AM $ 0.108
-0.48%
$ 17.45 million $ 720,870
Jul 2, 4 AM $ 0.109
-1.13%
$ 17.54 million $ 706,948
Jul 2, 3 AM $ 0.11
+0.69%
$ 17.74 million $ 701,457
Jul 2, 2 AM $ 0.109
-0.59%
$ 17.62 million $ 687,468
Jul 2, 1 AM $ 0.11
-0.19%
$ 17.72 million $ 672,011