Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.175
+0.06%
$ 27.46 million $ 1.22 million
Mar 5, 2 AM $ 0.175
-0.07%
$ 27.45 million $ 1.22 million
Mar 5, 1 AM $ 0.176
-1.29%
$ 27.46 million $ 1.24 million
Mar 5, 12 AM $ 0.178
-0.15%
$ 27.81 million $ 1.23 million
Mar 4, 11 PM $ 0.178
+0.10%
$ 27.86 million $ 1.24 million
Mar 4, 10 PM $ 0.178
-0.65%
$ 27.83 million $ 1.26 million
Mar 4, 9 PM $ 0.179
-0.14%
$ 28.01 million $ 1.28 million
Mar 4, 8 PM $ 0.179
-1.26%
$ 28.05 million $ 1.28 million
Mar 4, 7 PM $ 0.182
+0.04%
$ 28.41 million $ 1.23 million
Mar 4, 6 PM $ 0.181
+0.70%
$ 28.39 million $ 1.31 million
Mar 4, 5 PM $ 0.18
-0.25%
$ 28.21 million $ 1.36 million
Mar 4, 4 PM $ 0.18
-0.65%
$ -- $ 1.52 million
Mar 4, 1 PM $ 0.177
+0.80%
$ 27.75 million $ 1.79 million
Mar 4, 12 PM $ 0.176
-0.03%
$ 27.52 million $ 1.79 million
Mar 4, 11 AM $ 0.176
+0.05%
$ 27.53 million $ 2.07 million
Mar 4, 9 AM $ 0.177
+0.42%
$ 27.64 million $ 2.29 million
Mar 4, 8 AM $ 0.176
+1.39%
$ 27.53 million $ 2.34 million
Mar 4, 7 AM $ 0.174
+0.37%
$ 27.15 million $ 2.45 million
Mar 4, 6 AM $ 0.173
+0.76%
$ 27.05 million $ 2.57 million
Mar 4, 5 AM $ 0.172
-0.47%
$ 26.85 million $ 2.65 million
Mar 4, 4 AM $ 0.172
-0.16%
$ 26.97 million $ 2.79 million
Mar 4, 3 AM $ 0.173
-0.22%
$ 27.02 million $ 2.92 million
Mar 4, 2 AM $ 0.173
-0.87%
$ 27.08 million $ 3.03 million
Mar 4, 1 AM $ 0.175
-0.26%
$ 27.31 million $ 3.12 million
Mar 4, 12 AM $ 0.175
-0.81%
$ 27.39 million $ 3.25 million
Mar 3, 11 PM $ 0.177
-0.94%
$ 27.62 million $ 3.33 million
Mar 3, 10 PM $ 0.178
+0.58%
$ 27.88 million $ 3.42 million
Mar 3, 9 PM $ 0.177
+0.11%
$ 27.72 million $ 3.54 million
Mar 3, 8 PM $ 0.177
-0.25%
$ 27.69 million $ 3.67 million
Mar 3, 7 PM $ 0.177
-0.47%
$ 27.76 million $ 3.76 million
Mar 3, 6 PM $ 0.178
+0.24%
$ 27.89 million $ 3.8 million
Mar 3, 5 PM $ 0.178
+0.31%
$ 27.82 million $ 3.84 million
Mar 3, 4 PM $ 0.177
+1.44%
$ 27.73 million $ 3.93 million
Mar 3, 3 PM $ 0.175
+0.85%
$ 27.34 million $ 4.03 million
Mar 3, 2 PM $ 0.173
+0.12%
$ 27.1 million $ 4.16 million
Mar 3, 1 PM $ 0.173
-0.69%
$ 27.07 million $ 4.13 million
Mar 3, 12 PM $ 0.174
-0.01%
$ 27.24 million $ 4.11 million
Mar 3, 11 AM $ 0.174
+0.89%
$ 27.24 million $ 4.06 million
Mar 3, 10 AM $ 0.173
+0.38%
$ 27 million $ 4.01 million
Mar 3, 9 AM $ 0.172
-0.25%
$ 26.91 million $ 3.87 million
Mar 3, 8 AM $ 0.173
-1.80%
$ 26.98 million $ 3.77 million
Mar 3, 7 AM $ 0.176
-0.07%
$ 27.48 million $ 3.76 million
Mar 3, 6 AM $ 0.176
-0.43%
$ 27.5 million $ 3.82 million
Mar 3, 5 AM $ 0.177
-0.52%
$ 27.62 million $ 3.79 million
Mar 3, 4 AM $ 0.177
+0.68%
$ 27.76 million $ 3.71 million
Mar 3, 3 AM $ 0.176
+0.44%
$ 27.57 million $ 3.63 million
Mar 3, 2 AM $ 0.175
+0.73%
$ 27.44 million $ 3.57 million
Mar 3, 1 AM $ 0.174
-0.59%
$ 27.23 million $ 3.5 million
Mar 3, 12 AM $ 0.175
-0.39%
$ 27.37 million $ 3.42 million
Mar 2, 11 PM $ 0.176
-1.38%
$ 27.47 million $ 3.37 million