Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.109
+0.00%
$ 17.71 million $ 369,856
4:58 AM $ 0.109
+0.02%
$ 17.71 million $ 369,844
4:57 AM $ 0.109
+0.00%
$ 17.71 million $ 369,854
4:56 AM $ 0.109
+0.00%
$ 17.71 million $ 369,859
4:55 AM $ 0.109
+0.00%
$ 17.71 million $ 369,864
4:54 AM $ 0.109
+0.00%
$ 17.7 million $ 369,826
4:53 AM $ 0.109
+0.07%
$ 17.7 million $ 369,821
4:52 AM $ 0.109
+0.06%
$ 17.7 million $ 369,633
4:51 AM $ 0.109
+0.00%
$ 17.7 million $ 369,543
4:50 AM $ 0.109
+0.00%
$ 17.7 million $ 369,588
4:49 AM $ 0.109
+0.00%
$ 17.68 million $ 369,575
4:48 AM $ 0.109
+0.03%
$ 17.68 million $ 369,621
4:47 AM $ 0.109
+0.08%
$ 17.68 million $ 369,641
4:46 AM $ 0.108
+0.00%
$ 17.68 million $ 369,621
4:45 AM $ 0.108
+0.00%
$ 17.68 million $ 369,549
4:44 AM $ 0.108
+0.00%
$ 17.65 million $ 369,514
4:43 AM $ 0.108
+0.02%
$ 17.65 million $ 369,493
4:42 AM $ 0.108
-0.07%
$ 17.65 million $ 369,409
4:41 AM $ 0.108
-0.02%
$ 17.65 million $ 369,418
4:40 AM $ 0.109
+0.01%
$ 17.65 million $ 369,417
4:39 AM $ 0.109
+0.00%
$ 17.68 million $ 368,911
4:38 AM $ 0.109
-0.02%
$ 17.68 million $ 368,955
4:37 AM $ 0.109
-0.01%
$ 17.68 million $ 368,941
4:36 AM $ 0.109
+0.00%
$ 17.68 million $ 368,832
4:35 AM $ 0.109
+0.00%
$ 17.68 million $ 368,944
4:34 AM $ 0.109
+0.00%
$ 17.69 million $ 368,505
4:33 AM $ 0.109
-0.04%
$ 17.69 million $ 368,481
4:32 AM $ 0.109
-0.07%
$ 17.69 million $ 368,406
4:31 AM $ 0.109
-0.02%
$ 17.69 million $ 368,311
4:30 AM $ 0.109
+0.00%
$ 17.69 million $ 368,347
4:29 AM $ 0.109
+0.00%
$ 17.71 million $ 368,391
4:28 AM $ 0.109
-0.01%
$ 17.71 million $ 368,433
4:27 AM $ 0.109
+0.00%
$ 17.71 million $ 368,626
4:26 AM $ 0.109
+0.00%
$ 17.71 million $ 368,680
4:25 AM $ 0.109
+0.00%
$ 17.71 million $ 368,813
4:24 AM $ 0.109
+0.00%
$ 17.71 million $ 368,838
4:23 AM $ 0.109
+0.00%
$ 17.71 million $ 368,854
4:22 AM $ 0.109
-0.01%
$ 17.71 million $ 368,814
4:21 AM $ 0.109
+0.00%
$ 17.71 million $ 368,719
4:20 AM $ 0.109
+0.00%
$ 17.71 million $ 368,800
4:19 AM $ 0.109
+0.00%
$ 17.72 million $ 368,845
4:18 AM $ 0.109
-0.01%
$ 17.72 million $ 368,827
4:17 AM $ 0.109
-0.06%
$ 17.72 million $ 368,796
4:16 AM $ 0.109
-0.05%
$ 17.72 million $ 368,678
4:15 AM $ 0.109
+0.00%
$ 17.72 million $ 368,616
4:14 AM $ 0.109
+0.00%
$ 17.75 million $ 368,661
4:13 AM $ 0.109
+0.02%
$ 17.75 million $ 368,708
4:12 AM $ 0.109
+0.00%
$ 17.75 million $ 368,668
4:11 AM $ 0.109
+0.03%
$ 17.75 million $ 368,625
4:10 AM $ 0.109
+0.03%
$ 17.75 million $ 368,342