Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:51 AM $0.128
-0.03%
$21.2 million $70.94 million
8:50 AM $0.129
+0.08%
$21.2 million $70.95 million
8:49 AM $0.128
+0.08%
$21.18 million $71.12 million
8:48 AM $0.128
+0.03%
$21.18 million $71.54 million
8:47 AM $0.128
-0.03%
$21.18 million $71.77 million
8:46 AM $0.128
+0.05%
$21.18 million $71.95 million
8:45 AM $0.128
-0.03%
$21.18 million $72.05 million
8:44 AM $0.128
+0.23%
$21.16 million $72.18 million
8:43 AM $0.128
+0.00%
$21.16 million $72.65 million
8:42 AM $0.128
+0.01%
$21.16 million $72.92 million
8:41 AM $0.128
-0.01%
$21.16 million $73.04 million
8:40 AM $0.128
+0.11%
$21.16 million $73.28 million
8:39 AM $0.128
-0.25%
$21.09 million $73.3 million
8:38 AM $0.128
-0.12%
$21.09 million $73.47 million
8:37 AM $0.128
+0.03%
$21.09 million $73.61 million
8:36 AM $0.128
+0.01%
$21.09 million $73.95 million
8:35 AM $0.128
+0.01%
$21.09 million $74.3 million
8:34 AM $0.128
+0.30%
$21.15 million $74.53 million
8:33 AM $0.128
+0.09%
$21.15 million $74.79 million
8:32 AM $0.128
+0.18%
$21.15 million $74.88 million
8:31 AM $0.128
-0.25%
$21.15 million $75.19 million
8:30 AM $0.128
+0.25%
$21.15 million $75.46 million
8:29 AM $0.128
-0.03%
$21.03 million $75.61 million
8:28 AM $0.128
-0.03%
$21.03 million $75.64 million
8:27 AM $0.128
-0.16%
$21.03 million $75.7 million
8:26 AM $0.128
+0.03%
$21.03 million $75.81 million
8:25 AM $0.128
-0.17%
$21.03 million $75.82 million
8:24 AM $0.128
-0.06%
$21.11 million $75.96 million
8:23 AM $0.128
+0.00%
$21.11 million $76.19 million
8:22 AM $0.128
-0.02%
$21.11 million $76.23 million
8:21 AM $0.128
-0.18%
$21.11 million $76.3 million
8:20 AM $0.128
+0.11%
$21.11 million $76.32 million
8:19 AM $0.128
-0.31%
$21.14 million $76.3 million
8:18 AM $0.129
+0.05%
$21.14 million $76.53 million
8:17 AM $0.128
-0.31%
$21.14 million $76.57 million
8:16 AM $0.129
-0.10%
$21.14 million $76.62 million
8:15 AM $0.129
-0.50%
$21.14 million $76.66 million
8:14 AM $0.13
+0.15%
$21.39 million $76.81 million
8:13 AM $0.129
-0.21%
$21.39 million $76.84 million
8:12 AM $0.13
+0.21%
$21.39 million $76.83 million
8:11 AM $0.129
+0.05%
$21.39 million $76.99 million
8:10 AM $0.129
+0.32%
$21.39 million $76.98 million
8:09 AM $0.129
-0.01%
$21.28 million $76.97 million
8:08 AM $0.129
+0.10%
$21.28 million $76.96 million
8:07 AM $0.129
+0.37%
$21.28 million $76.96 million
8:06 AM $0.128
-0.13%
$21.28 million $76.95 million
8:05 AM $0.129
-0.24%
$21.28 million $76.94 million
8:04 AM $0.129
+0.27%
$21.26 million $76.87 million
8:03 AM $0.129
+0.16%
$21.26 million $76.87 million
8:02 AM $0.128
+0.22%
$21.26 million $76.86 million