Shentu Historical Data

CTK Page 24
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.123
+0.06%
$ 19.74 million $ 708,853
7:36 PM $ 0.123
+0.00%
$ 19.74 million $ 708,889
7:35 PM $ 0.123
+0.00%
$ 19.74 million $ 708,871
7:34 PM $ 0.123
+0.02%
$ 19.73 million $ 708,871
7:33 PM $ 0.123
+0.05%
$ 19.73 million $ 708,568
7:32 PM $ 0.123
+0.13%
$ 19.73 million $ 708,343
7:31 PM $ 0.123
+0.00%
$ 19.73 million $ 708,279
7:30 PM $ 0.123
+0.00%
$ 19.73 million $ 708,300
7:29 PM $ 0.123
+0.01%
$ 19.69 million $ 708,300
7:28 PM $ 0.123
-0.01%
$ 19.69 million $ 708,161
7:27 PM $ 0.123
+0.05%
$ 19.69 million $ 708,180
7:26 PM $ 0.123
+0.02%
$ 19.69 million $ 708,012
7:25 PM $ 0.123
+0.02%
$ 19.69 million $ 707,854
7:24 PM $ 0.123
-0.01%
$ 19.67 million $ 707,726
7:23 PM $ 0.123
-0.01%
$ 19.67 million $ 707,775
7:22 PM $ 0.123
-0.03%
$ 19.67 million $ 707,520
7:21 PM $ 0.123
-0.02%
$ 19.67 million $ 707,492
7:20 PM $ 0.123
+0.00%
$ 19.67 million $ 707,284
7:19 PM $ 0.123
-0.02%
$ 19.69 million $ 707,284
7:18 PM $ 0.123
-0.09%
$ 19.69 million $ 707,325
7:17 PM $ 0.123
-0.02%
$ 19.69 million $ 707,651
7:16 PM $ 0.123
-0.01%
$ 19.69 million $ 707,712
7:15 PM $ 0.123
-0.01%
$ 19.69 million $ 707,766
7:14 PM $ 0.123
-0.01%
$ 19.72 million $ 708,980
7:13 PM $ 0.123
-0.03%
$ 19.72 million $ 709,223
7:12 PM $ 0.123
-0.04%
$ 19.72 million $ 709,843
7:11 PM $ 0.123
-0.01%
$ 19.72 million $ 709,843
7:10 PM $ 0.123
+0.00%
$ 19.72 million $ 711,492
7:09 PM $ 0.123
-0.01%
$ 19.73 million $ 711,573
7:08 PM $ 0.123
-0.01%
$ 19.73 million $ 712,222
7:07 PM $ 0.123
-0.08%
$ 19.73 million $ 712,541
7:06 PM $ 0.123
-0.01%
$ 19.73 million $ 712,638
7:05 PM $ 0.123
-0.01%
$ 19.73 million $ 714,132
7:04 PM $ 0.123
+0.01%
$ 19.75 million $ 714,132
7:03 PM $ 0.123
-0.03%
$ 19.75 million $ 714,608
7:02 PM $ 0.123
+0.00%
$ 19.75 million $ 714,787
7:01 PM $ 0.123
+0.00%
$ 19.75 million $ 714,730
7:00 PM $ 0.123
+0.00%
$ 19.75 million $ 714,832
6:59 PM $ 0.123
-0.01%
$ 19.76 million $ 714,974
6:58 PM $ 0.123
+0.01%
$ 19.76 million $ 714,972
6:57 PM $ 0.123
-0.04%
$ 19.76 million $ 714,733
6:56 PM $ 0.123
+0.00%
$ 19.76 million $ 714,733
6:55 PM $ 0.123
+0.00%
$ 19.76 million $ 714,799
6:54 PM $ 0.123
+0.00%
$ 19.76 million $ 714,768
6:53 PM $ 0.123
+0.02%
$ 19.76 million $ 714,882
6:52 PM $ 0.123
+0.02%
$ 19.76 million $ 714,817
6:51 PM $ 0.123
-0.01%
$ 19.76 million $ 714,828
6:50 PM $ 0.123
+0.00%
$ 19.76 million $ 714,854
6:49 PM $ 0.123
+0.00%
$ 19.76 million $ 714,854
6:48 PM $ 0.123
-0.01%
$ 19.76 million $ 715,249