Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.175
-0.39%
$ 27.37 million $ 3.42 million
Mar 2, 11 PM $ 0.176
-1.38%
$ 27.47 million $ 3.37 million
Mar 2, 10 PM $ 0.178
+0.25%
$ 27.85 million $ 3.27 million
Mar 2, 9 PM $ 0.178
+0.11%
$ 27.81 million $ 3.14 million
Mar 2, 8 PM $ 0.178
+0.02%
$ 27.78 million $ 3.01 million
Mar 2, 7 PM $ 0.178
-0.05%
$ 27.77 million $ 3.03 million
Mar 2, 6 PM $ 0.178
+0.14%
$ 27.78 million $ 2.94 million
Mar 2, 5 PM $ 0.177
-1.34%
$ 27.74 million $ 2.82 million
Mar 2, 4 PM $ 0.18
+0.81%
$ 28.11 million $ 2.59 million
Mar 2, 3 PM $ 0.178
+0.54%
$ 27.89 million $ 2.26 million
Mar 2, 2 PM $ 0.177
+1.71%
$ 27.74 million $ 2.1 million
Mar 2, 1 PM $ 0.174
-0.13%
$ 27.27 million $ 1.97 million
Mar 2, 12 PM $ 0.175
+0.28%
$ 27.3 million $ 2.04 million
Mar 2, 11 AM $ 0.174
-0.08%
$ 27.23 million $ 2.14 million
Mar 2, 10 AM $ 0.174
-0.06%
$ 27.25 million $ 2.14 million
Mar 2, 9 AM $ 0.174
+1.11%
$ 27.26 million $ 2.24 million
Mar 2, 8 AM $ 0.172
+0.30%
$ 26.95 million $ 2.22 million
Mar 2, 7 AM $ 0.172
-1.00%
$ 26.87 million $ 2.17 million
Mar 2, 6 AM $ 0.174
-1.34%
$ 27.14 million $ 2.47 million
Mar 2, 5 AM $ 0.176
-0.53%
$ 27.52 million $ 3.36 million
Mar 2, 4 AM $ 0.177
-0.11%
$ 27.66 million $ 3.59 million
Mar 2, 3 AM $ 0.177
+0.25%
$ 27.7 million $ 4.15 million
Mar 2, 2 AM $ 0.177
-0.63%
$ 27.63 million $ 4.3 million
Mar 2, 1 AM $ 0.178
-0.40%
$ 27.79 million $ 4.5 million
Mar 2, 12 AM $ 0.178
+0.01%
$ 27.91 million $ 4.46 million
Mar 1, 11 PM $ 0.178
+0.39%
$ 27.9 million $ 4.45 million
Mar 1, 10 PM $ 0.178
-0.06%
$ 27.8 million $ 4.46 million
Mar 1, 9 PM $ 0.178
+0.22%
$ 27.81 million $ 4.5 million
Mar 1, 8 PM $ 0.177
-1.46%
$ 27.75 million $ 4.51 million
Mar 1, 7 PM $ 0.18
-0.61%
$ 28.16 million $ 4.53 million
Mar 1, 6 PM $ 0.181
+0.34%
$ 28.33 million $ 4.53 million
Mar 1, 5 PM $ 0.181
-0.42%
$ 28.24 million $ 4.52 million
Mar 1, 4 PM $ 0.181
-0.85%
$ 28.36 million $ 4.59 million
Mar 1, 3 PM $ 0.183
-0.09%
$ 28.61 million $ 4.69 million
Mar 1, 2 PM $ 0.183
-0.58%
$ 28.63 million $ 4.93 million
Mar 1, 1 PM $ 0.184
+1.16%
$ 28.8 million $ 5.09 million
Mar 1, 12 PM $ 0.182
-0.73%
$ 28.47 million $ 5.09 million
Mar 1, 11 AM $ 0.183
-0.11%
$ 28.67 million $ 5.14 million
Mar 1, 10 AM $ 0.184
-0.90%
$ 28.7 million $ 5.39 million
Mar 1, 9 AM $ 0.185
-0.60%
$ 28.96 million $ 5.57 million
Mar 1, 8 AM $ 0.186
-2.33%
$ 29.13 million $ 5.63 million
Mar 1, 7 AM $ 0.191
-0.08%
$ 29.83 million $ 5.72 million
Mar 1, 6 AM $ 0.191
-0.50%
$ 29.87 million $ 5.42 million
Mar 1, 5 AM $ 0.192
-0.62%
$ 30.01 million $ 4.69 million
Mar 1, 4 AM $ 0.193
+0.31%
$ 30.19 million $ 4.42 million
Mar 1, 3 AM $ 0.193
-0.26%
$ 30.1 million $ 4.06 million
Mar 1, 2 AM $ 0.193
+1.15%
$ 30.18 million $ 4.12 million
Mar 1, 1 AM $ 0.191
+1.23%
$ 29.83 million $ 3.95 million
Mar 1, 12 AM $ 0.189
-0.19%
$ 29.47 million $ 4 million
Feb 28, 11 PM $ 0.189
+0.47%
$ 29.53 million $ 4.15 million