Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.11
-0.19%
$ 17.72 million $ 672,011
Jul 2, 12 AM $ 0.11
-0.77%
$ 17.75 million $ 688,711
Jul 1, 11 PM $ 0.111
-0.39%
$ 17.89 million $ 674,960
Jul 1, 10 PM $ 0.112
+1.05%
$ 17.96 million $ 655,667
Jul 1, 9 PM $ 0.11
+1.04%
$ 17.78 million $ 639,667
Jul 1, 8 PM $ 0.109
+3.65%
$ 17.59 million $ 583,082
Jul 1, 7 PM $ 0.105
+0.51%
$ 16.97 million $ 547,213
Jul 1, 6 PM $ 0.105
-0.52%
$ 16.89 million $ 547,164
Jul 1, 5 PM $ 0.105
+0.30%
$ 16.97 million $ 553,324
Jul 1, 4 PM $ 0.105
-1.05%
$ 16.92 million $ 561,517
Jul 1, 3 PM $ 0.106
+1.11%
$ 17.1 million $ 561,209
Jul 1, 2 PM $ 0.105
+1.72%
$ 16.91 million $ 551,345
Jul 1, 1 PM $ 0.103
+1.29%
$ 16.63 million $ 546,336
Jul 1, 12 PM $ 0.102
+0.87%
$ 16.42 million $ 571,737
Jul 1, 11 AM $ 0.101
+0.04%
$ 16.28 million $ 555,466
Jul 1, 10 AM $ 0.101
-0.04%
$ 16.27 million $ 562,660
Jul 1, 9 AM $ 0.101
+0.01%
$ 16.27 million $ 560,118
Jul 1, 8 AM $ 0.101
+0.61%
$ 16.27 million $ 571,450
Jul 1, 7 AM $ 0.101
-0.42%
$ 16.17 million $ 560,458
Jul 1, 6 AM $ 0.101
-1.91%
$ 16.25 million $ 559,248
Jul 1, 5 AM $ 0.103
-0.08%
$ 16.56 million $ 558,864
Jul 1, 4 AM $ 0.103
+0.85%
$ 16.58 million $ 555,283
Jul 1, 3 AM $ 0.102
+1.23%
$ 16.44 million $ 551,125
Jul 1, 2 AM $ 0.101
-0.23%
$ 16.24 million $ 556,324
Jul 1, 1 AM $ 0.101
-1.01%
$ 16.27 million $ 557,301
Jul 1, 12 AM $ 0.102
-0.40%
$ 16.44 million $ 534,242
Jun 30, 11 PM $ 0.103
-0.14%
$ 16.51 million $ 530,271
Jun 30, 10 PM $ 0.103
+0.04%
$ 16.53 million $ 525,999
Jun 30, 9 PM $ 0.103
+0.35%
$ 16.52 million $ 524,940
Jun 30, 8 PM $ 0.102
-0.48%
$ 16.46 million $ 519,149
Jun 30, 7 PM $ 0.103
-0.15%
$ 16.55 million $ 520,789
Jun 30, 6 PM $ 0.103
+0.29%
$ 16.57 million $ 520,826
Jun 30, 5 PM $ 0.103
-0.40%
$ 16.52 million $ 520,685
Jun 30, 4 PM $ 0.103
+0.93%
$ 16.59 million $ 529,503
Jun 30, 3 PM $ 0.102
+0.08%
$ 16.44 million $ 538,550
Jun 30, 2 PM $ 0.102
-0.55%
$ 16.43 million $ 549,988
Jun 30, 1 PM $ 0.103
+0.82%
$ 16.52 million $ 551,851
Jun 30, 12 PM $ 0.102
-1.06%
$ 16.39 million $ 522,368
Jun 30, 11 AM $ 0.103
-1.89%
$ 16.56 million $ 534,898
Jun 30, 10 AM $ 0.105
-0.11%
$ 16.88 million $ 542,373
Jun 30, 9 AM $ 0.105
-0.58%
$ 16.9 million $ 536,038
Jun 30, 8 AM $ 0.106
-0.74%
$ 16.99 million $ 518,721
Jun 30, 7 AM $ 0.106
+0.04%
$ 17.12 million $ 547,038
Jun 30, 6 AM $ 0.106
+0.33%
$ 17.11 million $ 545,362
Jun 30, 5 AM $ 0.106
-0.28%
$ 17.06 million $ 545,919
Jun 30, 4 AM $ 0.106
+1.03%
$ 17.11 million $ 544,171
Jun 30, 3 AM $ 0.105
-0.16%
$ 16.93 million $ 543,160
Jun 30, 2 AM $ 0.105
-0.29%
$ 16.96 million $ 568,012
Jun 30, 1 AM $ 0.106
-0.16%
$ 17.01 million $ 601,385
Jun 30, 12 AM $ 0.106
-1.03%
$ 17.04 million $ 601,099