Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.115
+0.34%
$18.71 million $465,489
Aug 25, 4 AM $0.114
-0.16%
$18.65 million $470,462
Aug 25, 3 AM $0.115
-0.29%
$18.67 million $466,878
Aug 25, 2 AM $0.115
+0.80%
$18.73 million $466,372
Aug 25, 1 AM $0.114
-0.90%
$18.58 million $464,705
Aug 25, 12 AM $0.115
+1.41%
$18.75 million $464,045
Aug 24, 11 PM $0.113
+0.01%
$18.48 million $459,080
Aug 24, 10 PM $0.113
-0.66%
$18.48 million $459,988
Aug 24, 9 PM $0.114
+0.00%
$18.6 million $454,964
Aug 24, 8 PM $0.114
+0.36%
$18.6 million $453,183
Aug 24, 7 PM $0.114
-0.40%
$18.54 million $451,921
Aug 24, 6 PM $0.114
-0.17%
$18.61 million $461,433
Aug 24, 5 PM $0.114
-1.03%
$18.64 million $469,664
Aug 24, 4 PM $0.116
-0.21%
$18.83 million $470,438
Aug 24, 3 PM $0.116
-0.67%
$18.88 million $470,071
Aug 24, 2 PM $0.117
+1.46%
$19.01 million $473,652
Aug 24, 1 PM $0.115
-1.12%
$18.73 million $479,531
Aug 24, 12 PM $0.116
+0.46%
$18.95 million $460,368
Aug 24, 11 AM $0.116
+0.76%
$18.86 million $450,103
Aug 24, 10 AM $0.115
+0.44%
$18.72 million $448,401
Aug 24, 9 AM $0.114
+0.37%
$18.63 million $447,089
Aug 24, 8 AM $0.114
-0.05%
$18.56 million $447,669
Aug 24, 7 AM $0.114
+0.06%
$18.57 million $443,627
Aug 24, 6 AM $0.114
-0.08%
$18.56 million $441,733
Aug 24, 5 AM $0.114
-0.04%
$18.57 million $447,847
Aug 24, 4 AM $0.114
+0.13%
$18.58 million $449,624
Aug 24, 3 AM $0.114
-0.86%
$18.56 million $471,270
Aug 24, 2 AM $0.115
+0.49%
$18.72 million $471,416
Aug 24, 1 AM $0.114
-1.12%
$18.63 million $465,064
Aug 24, 12 AM $0.116
-1.18%
$18.84 million $465,049
Aug 23, 11 PM $0.117
-0.34%
$19.07 million $476,875
Aug 23, 10 PM $0.117
-0.79%
$19.13 million $475,899
Aug 23, 9 PM $0.118
+0.66%
$19.29 million $480,530
Aug 23, 8 PM $0.118
-0.43%
$19.16 million $480,877
Aug 23, 7 PM $0.118
-0.31%
$19.24 million $481,099
Aug 23, 6 PM $0.118
+0.50%
$19.3 million $463,274
Aug 23, 5 PM $0.118
-0.14%
$19.21 million $423,744
Aug 23, 4 PM $0.118
-0.57%
$19.24 million $425,622
Aug 23, 3 PM $0.119
+0.81%
$19.35 million $426,363
Aug 23, 2 PM $0.118
+0.05%
$19.19 million $435,167
Aug 23, 1 PM $0.118
+1.41%
$19.18 million $427,672
Aug 23, 12 PM $0.116
-0.20%
$18.91 million $491,534
Aug 23, 11 AM $0.116
+1.08%
$18.95 million $529,692
Aug 23, 10 AM $0.115
+0.50%
$18.74 million $527,521
Aug 23, 9 AM $0.114
-0.28%
$18.64 million $546,166
Aug 23, 8 AM $0.115
+0.49%
$18.7 million $554,093
Aug 23, 7 AM $0.114
+1.06%
$18.61 million $557,376
Aug 23, 6 AM $0.113
+0.48%
$18.41 million $555,048
Aug 23, 5 AM $0.112
-0.18%
$18.32 million $551,743
Aug 23, 4 AM $0.113
-0.99%
$18.36 million $580,433