Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.109
-0.08%
$ 17.69 million $ 369,725
5:16 AM $ 0.109
+0.00%
$ 17.69 million $ 369,580
5:15 AM $ 0.109
+0.00%
$ 17.69 million $ 369,588
5:14 AM $ 0.109
+0.00%
$ 17.7 million $ 369,560
5:13 AM $ 0.109
-0.01%
$ 17.7 million $ 369,550
5:12 AM $ 0.109
+0.01%
$ 17.7 million $ 369,665
5:11 AM $ 0.109
+0.00%
$ 17.7 million $ 369,611
5:10 AM $ 0.109
+0.00%
$ 17.7 million $ 369,568
5:09 AM $ 0.109
+0.00%
$ 17.7 million $ 369,557
5:08 AM $ 0.109
-0.05%
$ 17.7 million $ 369,566
5:07 AM $ 0.109
-0.04%
$ 17.7 million $ 369,659
5:06 AM $ 0.109
+0.00%
$ 17.7 million $ 369,654
5:05 AM $ 0.109
+0.00%
$ 17.7 million $ 369,674
5:04 AM $ 0.109
+0.00%
$ 17.72 million $ 369,731
5:03 AM $ 0.109
+0.00%
$ 17.72 million $ 369,623
5:02 AM $ 0.109
+0.04%
$ 17.72 million $ 369,691
5:01 AM $ 0.109
+0.00%
$ 17.72 million $ 369,808
5:00 AM $ 0.109
+0.00%
$ 17.72 million $ 369,874
4:59 AM $ 0.109
+0.00%
$ 17.71 million $ 369,856
4:58 AM $ 0.109
+0.02%
$ 17.71 million $ 369,844
4:57 AM $ 0.109
+0.00%
$ 17.71 million $ 369,854
4:56 AM $ 0.109
+0.00%
$ 17.71 million $ 369,859
4:55 AM $ 0.109
+0.00%
$ 17.71 million $ 369,864
4:54 AM $ 0.109
+0.00%
$ 17.7 million $ 369,826
4:53 AM $ 0.109
+0.07%
$ 17.7 million $ 369,821
4:52 AM $ 0.109
+0.06%
$ 17.7 million $ 369,633
4:51 AM $ 0.109
+0.00%
$ 17.7 million $ 369,543
4:50 AM $ 0.109
+0.00%
$ 17.7 million $ 369,588
4:49 AM $ 0.109
+0.00%
$ 17.68 million $ 369,575
4:48 AM $ 0.109
+0.03%
$ 17.68 million $ 369,621
4:47 AM $ 0.109
+0.08%
$ 17.68 million $ 369,641
4:46 AM $ 0.108
+0.00%
$ 17.68 million $ 369,621
4:45 AM $ 0.108
+0.00%
$ 17.68 million $ 369,549
4:44 AM $ 0.108
+0.00%
$ 17.65 million $ 369,514
4:43 AM $ 0.108
+0.02%
$ 17.65 million $ 369,493
4:42 AM $ 0.108
-0.07%
$ 17.65 million $ 369,409
4:41 AM $ 0.108
-0.02%
$ 17.65 million $ 369,418
4:40 AM $ 0.109
+0.01%
$ 17.65 million $ 369,417
4:39 AM $ 0.109
+0.00%
$ 17.68 million $ 368,911
4:38 AM $ 0.109
-0.02%
$ 17.68 million $ 368,955
4:37 AM $ 0.109
-0.01%
$ 17.68 million $ 368,941
4:36 AM $ 0.109
+0.00%
$ 17.68 million $ 368,832
4:35 AM $ 0.109
+0.00%
$ 17.68 million $ 368,944
4:34 AM $ 0.109
+0.00%
$ 17.69 million $ 368,505
4:33 AM $ 0.109
-0.04%
$ 17.69 million $ 368,481
4:32 AM $ 0.109
-0.07%
$ 17.69 million $ 368,406
4:31 AM $ 0.109
-0.02%
$ 17.69 million $ 368,311
4:30 AM $ 0.109
+0.00%
$ 17.69 million $ 368,347
4:29 AM $ 0.109
+0.00%
$ 17.71 million $ 368,391
4:28 AM $ 0.109
-0.01%
$ 17.71 million $ 368,433