Shentu Historical Data

CTK Page 25
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.123
+0.00%
$ 19.67 million $ 698,800
8:17 PM $ 0.123
+0.00%
$ 19.67 million $ 698,759
8:16 PM $ 0.123
+0.00%
$ 19.67 million $ 698,721
8:15 PM $ 0.123
+0.00%
$ 19.67 million $ 698,468
8:14 PM $ 0.123
-0.01%
$ 19.68 million $ 698,468
8:13 PM $ 0.123
-0.02%
$ 19.68 million $ 698,569
8:12 PM $ 0.123
+0.00%
$ 19.68 million $ 698,785
8:11 PM $ 0.123
-0.01%
$ 19.68 million $ 698,857
8:10 PM $ 0.123
-0.01%
$ 19.68 million $ 699,480
8:09 PM $ 0.123
+0.00%
$ 19.69 million $ 699,634
8:08 PM $ 0.123
+0.00%
$ 19.69 million $ 700,469
8:07 PM $ 0.123
-0.11%
$ 19.69 million $ 701,400
8:06 PM $ 0.123
+0.00%
$ 19.69 million $ 701,400
8:05 PM $ 0.123
+0.00%
$ 19.69 million $ 701,581
8:04 PM $ 0.123
-0.01%
$ 19.72 million $ 701,592
8:03 PM $ 0.123
-0.05%
$ 19.72 million $ 701,688
8:02 PM $ 0.123
+0.02%
$ 19.72 million $ 702,001
8:01 PM $ 0.123
+0.00%
$ 19.72 million $ 702,001
8:00 PM $ 0.123
+0.00%
$ 19.72 million $ 702,968
7:59 PM $ 0.123
-0.04%
$ 19.73 million $ 703,022
7:58 PM $ 0.123
+0.00%
$ 19.73 million $ 703,083
7:57 PM $ 0.123
-0.02%
$ 19.73 million $ 703,336
7:56 PM $ 0.123
+0.00%
$ 19.73 million $ 703,392
7:55 PM $ 0.123
-0.01%
$ 19.73 million $ 703,593
7:54 PM $ 0.123
-0.01%
$ 19.74 million $ 703,593
7:53 PM $ 0.123
-0.02%
$ 19.74 million $ 703,748
7:52 PM $ 0.123
-0.09%
$ 19.74 million $ 704,841
7:51 PM $ 0.123
-0.02%
$ 19.74 million $ 705,412
7:50 PM $ 0.123
+0.01%
$ 19.74 million $ 705,642
7:49 PM $ 0.123
+0.00%
$ 19.77 million $ 706,182
7:48 PM $ 0.123
-0.01%
$ 19.77 million $ 706,223
7:47 PM $ 0.123
+0.08%
$ 19.77 million $ 707,091
7:46 PM $ 0.123
+0.01%
$ 19.77 million $ 707,091
7:45 PM $ 0.123
+0.02%
$ 19.77 million $ 707,215
7:44 PM $ 0.123
+0.01%
$ 19.75 million $ 706,977
7:43 PM $ 0.123
+0.02%
$ 19.75 million $ 707,069
7:42 PM $ 0.123
-0.03%
$ 19.75 million $ 707,469
7:41 PM $ 0.123
+0.02%
$ 19.75 million $ 707,879
7:40 PM $ 0.123
+0.03%
$ 19.75 million $ 708,527
7:39 PM $ 0.123
+0.00%
$ 19.74 million $ 708,527
7:38 PM $ 0.123
-0.02%
$ 19.74 million $ 708,718
7:37 PM $ 0.123
+0.06%
$ 19.74 million $ 708,853
7:36 PM $ 0.123
+0.00%
$ 19.74 million $ 708,889
7:35 PM $ 0.123
+0.00%
$ 19.74 million $ 708,871
7:34 PM $ 0.123
+0.02%
$ 19.73 million $ 708,871
7:33 PM $ 0.123
+0.05%
$ 19.73 million $ 708,568
7:32 PM $ 0.123
+0.13%
$ 19.73 million $ 708,343
7:31 PM $ 0.123
+0.00%
$ 19.73 million $ 708,279
7:30 PM $ 0.123
+0.00%
$ 19.73 million $ 708,300
7:29 PM $ 0.123
+0.01%
$ 19.69 million $ 708,300