Shentu Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.189
+0.47%
$ 29.53 million $ 4.15 million
Feb 28, 10 PM $ 0.188
+1.40%
$ 29.39 million $ 4.19 million
Feb 28, 9 PM $ 0.185
-0.43%
$ 28.98 million $ 4.16 million
Feb 28, 8 PM $ 0.186
+0.60%
$ 29.11 million $ 4.3 million
Feb 28, 7 PM $ 0.185
-0.15%
$ 28.94 million $ 4.3 million
Feb 28, 6 PM $ 0.185
+1.26%
$ 28.98 million $ 4.32 million
Feb 28, 5 PM $ 0.183
-0.16%
$ 28.62 million $ 4.3 million
Feb 28, 4 PM $ 0.183
-0.05%
$ 28.67 million $ 4.26 million
Feb 28, 3 PM $ 0.183
+0.37%
$ 28.67 million $ 4.19 million
Feb 28, 2 PM $ 0.183
+0.16%
$ 28.58 million $ 4.16 million
Feb 28, 1 PM $ 0.182
-0.50%
$ 28.39 million $ 3.96 million
Feb 28, 12 PM $ 0.182
-0.09%
$ 28.53 million $ 3.99 million
Feb 28, 11 AM $ 0.183
-0.32%
$ 28.55 million $ 4.08 million
Feb 28, 10 AM $ 0.183
+0.47%
$ 28.64 million $ 4.12 million
Feb 28, 9 AM $ 0.182
+0.44%
$ 28.51 million $ 3.88 million
Feb 28, 8 AM $ 0.182
-1.29%
$ 28.38 million $ 4 million
Feb 28, 7 AM $ 0.184
+1.24%
$ 28.75 million $ 2.28 million
Feb 28, 6 AM $ 0.182
-3.12%
$ 28.4 million $ 2.26 million
Feb 28, 5 AM $ 0.188
-0.70%
$ 29.31 million $ 2.26 million
Feb 28, 4 AM $ 0.189
-0.45%
$ 29.52 million $ 2.64 million
Feb 28, 3 AM $ 0.19
+0.47%
$ 29.65 million $ 2.68 million
Feb 28, 2 AM $ 0.189
-0.48%
$ 29.51 million $ 5.28 million
Feb 28, 1 AM $ 0.19
-0.04%
$ 29.66 million $ 5.34 million
Feb 28, 12 AM $ 0.19
-0.50%
$ 29.68 million $ 5.54 million
Feb 27, 11 PM $ 0.191
+0.91%
$ 29.83 million $ 5.63 million
Feb 27, 10 PM $ 0.189
+0.40%
$ 29.56 million $ 5.74 million
Feb 27, 9 PM $ 0.188
+0.35%
$ 29.44 million $ 5.79 million
Feb 27, 8 PM $ 0.188
+0.57%
$ 29.36 million $ 5.76 million
Feb 27, 7 PM $ 0.187
-1.38%
$ 29.2 million $ 5.65 million
Feb 27, 6 PM $ 0.189
+0.06%
$ 29.61 million $ 5.77 million
Feb 27, 5 PM $ 0.189
-0.42%
$ 29.59 million $ 5.89 million
Feb 27, 4 PM $ 0.19
-0.15%
$ 29.71 million $ 6.15 million
Feb 27, 3 PM $ 0.19
-0.66%
$ 29.76 million $ 6.42 million
Feb 27, 2 PM $ 0.192
-0.20%
$ 29.96 million $ 7.25 million
Feb 27, 1 PM $ 0.192
+0.31%
$ 30.02 million $ 7.44 million
Feb 27, 12 PM $ 0.191
-0.06%
$ 29.91 million $ 7.34 million
Feb 27, 11 AM $ 0.192
-0.73%
$ 29.95 million $ 7.07 million
Feb 27, 10 AM $ 0.193
-0.23%
$ 30.14 million $ 6.7 million
Feb 27, 9 AM $ 0.193
-0.11%
$ 30.19 million $ 6.12 million
Feb 27, 8 AM $ 0.193
-0.47%
$ 30.23 million $ 6.01 million
Feb 27, 7 AM $ 0.194
-0.24%
$ 30.37 million $ 5.97 million
Feb 27, 6 AM $ 0.195
-0.19%
$ 30.44 million $ 5.89 million
Feb 27, 5 AM $ 0.195
-2.06%
$ 30.5 million $ 5.73 million
Feb 27, 4 AM $ 0.199
+0.23%
$ 31.14 million $ 5.18 million
Feb 27, 3 AM $ 0.199
-0.27%
$ 31.06 million $ 4.79 million
Feb 27, 2 AM $ 0.199
+0.11%
$ 31.15 million $ 4.73 million
Feb 27, 1 AM $ 0.199
-3.23%
$ 31.12 million $ 2.39 million
Feb 27, 12 AM $ 0.206
-0.34%
$ 32.16 million $ 2.16 million
Feb 26, 11 PM $ 0.206
-0.25%
$ 32.27 million $ 2.03 million
Feb 26, 10 PM $ 0.207
-0.09%
$ 32.35 million $ 1.96 million