Shentu Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.106
-1.03%
$ 17.04 million $ 601,099
Jun 29, 11 PM $ 0.107
-0.08%
$ 17.21 million $ 615,759
Jun 29, 10 PM $ 0.107
-0.42%
$ 17.23 million $ 616,920
Jun 29, 9 PM $ 0.108
+0.55%
$ 17.3 million $ 624,498
Jun 29, 8 PM $ 0.107
-0.69%
$ 17.21 million $ 639,233
Jun 29, 7 PM $ 0.108
-0.25%
$ 17.33 million $ 641,110
Jun 29, 6 PM $ 0.108
-0.39%
$ 17.37 million $ 641,165
Jun 29, 5 PM $ 0.108
+1.55%
$ 17.44 million $ 658,575
Jun 29, 4 PM $ 0.107
+0.84%
$ 17.17 million $ 669,318
Jun 29, 3 PM $ 0.106
+0.23%
$ 17.03 million $ 653,495
Jun 29, 2 PM $ 0.106
-0.23%
$ 16.99 million $ 679,916
Jun 29, 1 PM $ 0.106
-0.31%
$ 17.03 million $ 682,638
Jun 29, 12 PM $ 0.106
+0.09%
$ 17.08 million $ 676,951
Jun 29, 11 AM $ 0.106
-0.57%
$ 17.07 million $ 661,054
Jun 29, 10 AM $ 0.107
+0.10%
$ 17.16 million $ 650,232
Jun 29, 9 AM $ 0.107
-0.57%
$ 17.14 million $ 648,185
Jun 29, 8 AM $ 0.107
-0.83%
$ 17.24 million $ 644,853
Jun 29, 7 AM $ 0.108
-0.38%
$ 17.38 million $ 605,002
Jun 29, 6 AM $ 0.108
+0.49%
$ 17.45 million $ 605,087
Jun 29, 5 AM $ 0.108
+0.43%
$ 17.37 million $ 602,853
Jun 29, 4 AM $ 0.108
-0.69%
$ 17.29 million $ 600,305
Jun 29, 3 AM $ 0.108
+0.52%
$ 17.41 million $ 599,364
Jun 29, 2 AM $ 0.108
+0.06%
$ 17.32 million $ 571,304
Jun 29, 1 AM $ 0.108
-0.42%
$ 17.31 million $ 536,894
Jun 29, 12 AM $ 0.108
-0.38%
$ 17.38 million $ 537,398
Jun 28, 11 PM $ 0.108
+0.55%
$ 17.45 million $ 522,057
Jun 28, 10 PM $ 0.108
-0.54%
$ 17.35 million $ 519,189
Jun 28, 9 PM $ 0.108
-0.12%
$ 17.45 million $ 511,284
Jun 28, 8 PM $ 0.109
-0.21%
$ 17.47 million $ 494,774
Jun 28, 7 PM $ 0.109
-1.49%
$ 17.51 million $ 491,774
Jun 28, 6 PM $ 0.11
+0.36%
$ 17.77 million $ 490,947
Jun 28, 5 PM $ 0.11
+0.98%
$ 17.71 million $ 467,884
Jun 28, 4 PM $ 0.109
-0.14%
$ 17.53 million $ 480,164
Jun 28, 3 PM $ 0.109
+1.18%
$ 17.56 million $ 483,445
Jun 28, 2 PM $ 0.108
+1.73%
$ 17.35 million $ 454,061
Jun 28, 1 PM $ 0.106
-0.04%
$ 17.06 million $ 443,787
Jun 28, 12 PM $ 0.106
-0.08%
$ 17.07 million $ 440,882
Jun 28, 11 AM $ 0.106
+0.62%
$ 17.08 million $ 439,403
Jun 28, 10 AM $ 0.106
-0.06%
$ 16.98 million $ 432,552
Jun 28, 9 AM $ 0.106
-0.57%
$ 17 million $ 431,555
Jun 28, 8 AM $ 0.106
+0.13%
$ 17.09 million $ 432,020
Jun 28, 7 AM $ 0.106
+0.41%
$ 17.07 million $ 433,931
Jun 28, 6 AM $ 0.106
-0.27%
$ 17 million $ 435,023
Jun 28, 5 AM $ 0.106
-0.29%
$ 17.05 million $ 438,352
Jun 28, 4 AM $ 0.106
-0.05%
$ 17.1 million $ 441,273
Jun 28, 3 AM $ 0.106
+0.25%
$ 17.1 million $ 442,368
Jun 28, 2 AM $ 0.106
-0.63%
$ 17.06 million $ 443,839
Jun 28, 1 AM $ 0.107
+0.42%
$ 17.17 million $ 444,682
Jun 28, 12 AM $ 0.106
+0.38%
$ 17.1 million $ 450,476
Jun 27, 11 PM $ 0.106
-0.05%
$ 17.03 million $ 451,887