Shentu Historical Data

CTK Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.122
+0.00%
$ 19.58 million $ 694,644
8:54 PM $ 0.122
-0.02%
$ 19.6 million $ 694,677
8:53 PM $ 0.122
-0.02%
$ 19.6 million $ 694,803
8:52 PM $ 0.122
-0.02%
$ 19.6 million $ 694,803
8:51 PM $ 0.122
+0.00%
$ 19.6 million $ 694,509
8:50 PM $ 0.122
+0.05%
$ 19.6 million $ 694,470
8:49 PM $ 0.122
+0.00%
$ 19.61 million $ 694,388
8:48 PM $ 0.122
-0.03%
$ 19.61 million $ 694,479
8:47 PM $ 0.122
+0.00%
$ 19.61 million $ 694,428
8:46 PM $ 0.122
+0.00%
$ 19.61 million $ 694,484
8:45 PM $ 0.122
+0.01%
$ 19.61 million $ 694,532
8:44 PM $ 0.122
+0.01%
$ 19.61 million $ 694,583
8:43 PM $ 0.122
+0.02%
$ 19.61 million $ 694,905
8:42 PM $ 0.122
+0.04%
$ 19.61 million $ 694,905
8:41 PM $ 0.122
+0.00%
$ 19.61 million $ 695,502
8:40 PM $ 0.122
+0.02%
$ 19.61 million $ 695,576
8:39 PM $ 0.122
+0.01%
$ 19.59 million $ 695,628
8:38 PM $ 0.122
+0.04%
$ 19.59 million $ 696,275
8:37 PM $ 0.122
+0.05%
$ 19.59 million $ 696,403
8:36 PM $ 0.122
+0.01%
$ 19.59 million $ 696,427
8:35 PM $ 0.122
-0.01%
$ 19.59 million $ 696,427
8:34 PM $ 0.122
-0.01%
$ 19.57 million $ 696,500
8:33 PM $ 0.122
-0.03%
$ 19.57 million $ 696,948
8:32 PM $ 0.122
-0.16%
$ 19.57 million $ 697,513
8:31 PM $ 0.122
+0.00%
$ 19.57 million $ 697,521
8:30 PM $ 0.122
-0.01%
$ 19.57 million $ 697,521
8:29 PM $ 0.122
-0.02%
$ 19.62 million $ 697,608
8:28 PM $ 0.122
-0.06%
$ 19.62 million $ 698,015
8:27 PM $ 0.122
+0.02%
$ 19.62 million $ 698,240
8:26 PM $ 0.122
+0.00%
$ 19.62 million $ 699,252
8:25 PM $ 0.122
+0.00%
$ 19.62 million $ 699,344
8:24 PM $ 0.122
-0.02%
$ 19.63 million $ 699,475
8:23 PM $ 0.122
-0.03%
$ 19.63 million $ 699,648
8:22 PM $ 0.122
-0.10%
$ 19.63 million $ 699,648
8:21 PM $ 0.122
-0.01%
$ 19.63 million $ 699,162
8:20 PM $ 0.123
-0.02%
$ 19.63 million $ 699,167
8:19 PM $ 0.123
-0.04%
$ 19.67 million $ 699,310
8:18 PM $ 0.123
+0.00%
$ 19.67 million $ 698,800
8:17 PM $ 0.123
+0.00%
$ 19.67 million $ 698,759
8:16 PM $ 0.123
+0.00%
$ 19.67 million $ 698,721
8:15 PM $ 0.123
+0.00%
$ 19.67 million $ 698,468
8:14 PM $ 0.123
-0.01%
$ 19.68 million $ 698,468
8:13 PM $ 0.123
-0.02%
$ 19.68 million $ 698,569
8:12 PM $ 0.123
+0.00%
$ 19.68 million $ 698,785
8:11 PM $ 0.123
-0.01%
$ 19.68 million $ 698,857
8:10 PM $ 0.123
-0.01%
$ 19.68 million $ 699,480
8:09 PM $ 0.123
+0.00%
$ 19.69 million $ 699,634
8:08 PM $ 0.123
+0.00%
$ 19.69 million $ 700,469
8:07 PM $ 0.123
-0.11%
$ 19.69 million $ 701,400
8:06 PM $ 0.123
+0.00%
$ 19.69 million $ 701,400