Shentu Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.206
-0.25%
$ 32.27 million $ 2.03 million
Feb 26, 10 PM $ 0.207
-0.09%
$ 32.35 million $ 1.96 million
Feb 26, 9 PM $ 0.207
+0.93%
$ 32.38 million $ 1.92 million
Feb 26, 8 PM $ 0.205
-0.36%
$ 32.08 million $ 2.69 million
Feb 26, 7 PM $ 0.206
+0.41%
$ 32.19 million $ 2.69 million
Feb 26, 6 PM $ 0.205
+1.70%
$ 32.06 million $ 2.62 million
Feb 26, 5 PM $ 0.202
-0.79%
$ 31.53 million $ 2.59 million
Feb 26, 4 PM $ 0.203
-0.73%
$ 31.78 million $ 2.46 million
Feb 26, 3 PM $ 0.205
-4.08%
$ 32.01 million $ 2.34 million
Feb 26, 2 PM $ 0.214
+0.55%
$ 33.37 million $ 2.07 million
Feb 26, 1 PM $ 0.212
-0.15%
$ 33.19 million $ 1.98 million
Feb 26, 12 PM $ 0.213
+0.48%
$ 33.24 million $ 2 million
Feb 26, 11 AM $ 0.212
-0.16%
$ 33.08 million $ 2.02 million
Feb 26, 10 AM $ 0.212
+0.04%
$ 33.13 million $ 2.05 million
Feb 26, 9 AM $ 0.212
+0.79%
$ 33.11 million $ 2.08 million
Feb 26, 8 AM $ 0.21
+0.36%
$ 32.85 million $ 2.16 million
Feb 26, 7 AM $ 0.21
-0.52%
$ 32.74 million $ 2.21 million
Feb 26, 6 AM $ 0.211
-0.49%
$ 32.91 million $ 2.42 million
Feb 26, 5 AM $ 0.212
-1.44%
$ 33.08 million $ 2.47 million
Feb 26, 4 AM $ 0.215
-0.25%
$ 33.56 million $ 2.52 million
Feb 26, 3 AM $ 0.215
-1.88%
$ 33.64 million $ 2.49 million
Feb 26, 2 AM $ 0.22
-0.51%
$ 34.29 million $ 2.4 million
Feb 26, 1 AM $ 0.221
+0.07%
$ 34.46 million $ 2.38 million
Feb 26, 12 AM $ 0.22
-0.03%
$ 34.44 million $ 2.37 million
Feb 25, 11 PM $ 0.22
-1.99%
$ 34.44 million $ 2.35 million
Feb 25, 10 PM $ 0.225
-0.06%
$ 35.14 million $ 2.25 million
Feb 25, 9 PM $ 0.225
+0.73%
$ 35.16 million $ 2.22 million
Feb 25, 8 PM $ 0.223
+0.03%
$ 34.9 million $ 2.2 million
Feb 25, 7 PM $ 0.223
+0.06%
$ 34.89 million $ 2.18 million
Feb 25, 6 PM $ 0.223
-0.43%
$ 34.87 million $ 2.16 million
Feb 25, 5 PM $ 0.224
+1.18%
$ 35.02 million $ 2.15 million
Feb 25, 4 PM $ 0.222
+0.25%
$ 34.61 million $ 2.15 million
Feb 25, 3 PM $ 0.221
-2.24%
$ 34.53 million $ 2.11 million
Feb 25, 2 PM $ 0.226
-0.42%
$ 35.32 million $ 3.04 million
Feb 25, 1 PM $ 0.227
-0.11%
$ 35.47 million $ 3.09 million
Feb 25, 12 PM $ 0.227
-0.25%
$ 35.5 million $ 3.14 million
Feb 25, 11 AM $ 0.228
-0.33%
$ 35.59 million $ 3.12 million
Feb 25, 10 AM $ 0.229
-1.14%
$ 35.71 million $ 3.19 million
Feb 25, 9 AM $ 0.231
-4.11%
$ 36.12 million $ 3.22 million
Feb 25, 8 AM $ 0.241
-0.05%
$ 37.67 million $ 3.09 million
Feb 25, 7 AM $ 0.241
+1.01%
$ 37.68 million $ 3 million
Feb 25, 6 AM $ 0.239
+1.32%
$ 37.31 million $ 2.66 million
Feb 25, 5 AM $ 0.236
+0.80%
$ 36.82 million $ 2.51 million
Feb 25, 4 AM $ 0.234
-0.09%
$ 36.53 million $ 2.42 million
Feb 25, 3 AM $ 0.234
+0.40%
$ 36.56 million $ 2.8 million
Feb 25, 2 AM $ 0.233
-0.60%
$ 36.42 million $ 3.44 million
Feb 25, 1 AM $ 0.235
+0.61%
$ 36.64 million $ 3.47 million
Feb 25, 12 AM $ 0.233
-0.55%
$ 36.42 million $ 3.42 million
Feb 24, 11 PM $ 0.234
+1.69%
$ 36.61 million $ 3.33 million
Feb 24, 10 PM $ 0.23
+0.21%
$ 36 million $ 3.42 million