Shentu Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.106
-0.05%
$ 17.03 million $ 451,887
Jun 27, 10 PM $ 0.106
+0.02%
$ 17.04 million $ 454,391
Jun 27, 9 PM $ 0.106
-0.54%
$ 17.04 million $ 453,616
Jun 27, 8 PM $ 0.107
-0.07%
$ 17.13 million $ 452,028
Jun 27, 7 PM $ 0.107
-0.71%
$ 17.14 million $ 453,939
Jun 27, 6 PM $ 0.107
-0.01%
$ 17.27 million $ 454,255
Jun 27, 5 PM $ 0.107
-0.30%
$ 17.27 million $ 456,381
Jun 27, 4 PM $ 0.108
-0.59%
$ 17.32 million $ 451,885
Jun 27, 3 PM $ 0.108
+0.40%
$ 17.42 million $ 487,580
Jun 27, 2 PM $ 0.108
+0.06%
$ 17.35 million $ 495,998
Jun 27, 1 PM $ 0.108
+0.13%
$ 17.34 million $ 503,402
Jun 27, 12 PM $ 0.108
-0.19%
$ 17.32 million $ 510,727
Jun 27, 11 AM $ 0.108
-0.18%
$ 17.35 million $ 518,592
Jun 27, 10 AM $ 0.108
+0.21%
$ 17.38 million $ 518,507
Jun 27, 9 AM $ 0.108
-0.06%
$ 17.34 million $ 520,098
Jun 27, 8 AM $ 0.108
-0.22%
$ 17.35 million $ 524,533
Jun 27, 7 AM $ 0.108
+0.05%
$ 17.39 million $ 522,688
Jun 27, 6 AM $ 0.108
-0.08%
$ 17.38 million $ 521,133
Jun 27, 5 AM $ 0.108
+0.44%
$ 17.39 million $ 524,989
Jun 27, 4 AM $ 0.108
-0.74%
$ 17.32 million $ 529,409
Jun 27, 3 AM $ 0.109
-0.40%
$ 17.45 million $ 527,409
Jun 27, 2 AM $ 0.109
+0.36%
$ 17.52 million $ 529,965
Jun 27, 1 AM $ 0.109
-0.56%
$ 17.45 million $ 548,075
Jun 27, 12 AM $ 0.109
+0.38%
$ 17.55 million $ 541,125
Jun 26, 11 PM $ 0.109
-0.17%
$ 17.49 million $ 537,117
Jun 26, 10 PM $ 0.109
+0.86%
$ 17.52 million $ 537,135
Jun 26, 9 PM $ 0.108
+0.02%
$ 17.36 million $ 534,371
Jun 26, 8 PM $ 0.108
-0.97%
$ 17.36 million $ 536,352
Jun 26, 7 PM $ 0.109
+0.14%
$ 17.53 million $ 533,789
Jun 26, 6 PM $ 0.109
-0.81%
$ 17.51 million $ 534,677
Jun 26, 5 PM $ 0.11
+1.09%
$ 17.65 million $ 527,187
Jun 26, 4 PM $ 0.109
+1.36%
$ 17.46 million $ 534,991
Jun 26, 3 PM $ 0.107
+0.74%
$ 17.23 million $ 508,791
Jun 26, 2 PM $ 0.106
-0.78%
$ 17.1 million $ 507,079
Jun 26, 1 PM $ 0.107
+1.83%
$ 17.23 million $ 523,996
Jun 26, 12 PM $ 0.105
+0.43%
$ 16.92 million $ 528,857
Jun 26, 11 AM $ 0.105
-0.30%
$ 16.85 million $ 529,396
Jun 26, 10 AM $ 0.105
-0.36%
$ 16.91 million $ 529,826
Jun 26, 9 AM $ 0.106
-0.97%
$ 16.95 million $ 528,825
Jun 26, 8 AM $ 0.107
-0.36%
$ 17.12 million $ 525,200
Jun 26, 7 AM $ 0.107
-0.03%
$ 17.18 million $ 527,047
Jun 26, 6 AM $ 0.107
+1.25%
$ 17.18 million $ 527,149
Jun 26, 5 AM $ 0.106
+0.64%
$ 16.97 million $ 532,582
Jun 26, 4 AM $ 0.105
-0.60%
$ 16.94 million $ 532,486
Jun 26, 3 AM $ 0.106
+2.37%
$ 17.04 million $ 533,337
Jun 26, 2 AM $ 0.104
-1.37%
$ 16.64 million $ 525,959
Jun 26, 1 AM $ 0.105
-0.33%
$ 16.87 million $ 507,198
Jun 26, 12 AM $ 0.105
-0.17%
$ 16.93 million $ 508,287
Jun 25, 11 PM $ 0.106
-0.11%
$ 16.96 million $ 509,077
Jun 25, 10 PM $ 0.106
-0.25%
$ 16.98 million $ 507,667