Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.114
-0.30%
$18.56 million $445,120
Aug 21, 1 AM $0.114
+0.76%
$18.62 million $446,947
Aug 21, 12 AM $0.113
-0.27%
$18.48 million $441,409
Aug 20, 11 PM $0.114
+0.68%
$18.53 million $443,355
Aug 20, 10 PM $0.113
+0.15%
$18.4 million $442,391
Aug 20, 9 PM $0.113
+0.23%
$18.37 million $441,193
Aug 20, 8 PM $0.113
+0.98%
$18.33 million $440,758
Aug 20, 7 PM $0.111
+0.08%
$18.15 million $439,764
Aug 20, 6 PM $0.111
-0.89%
$18.14 million $441,759
Aug 20, 5 PM $0.112
-0.16%
$18.3 million $436,892
Aug 20, 4 PM $0.113
+0.08%
$18.33 million $437,483
Aug 20, 3 PM $0.112
+1.19%
$18.32 million $428,010
Aug 20, 2 PM $0.111
-0.26%
$18.1 million $453,991
Aug 20, 1 PM $0.111
+0.11%
$18.15 million $452,909
Aug 20, 12 PM $0.111
+1.06%
$18.13 million $443,107
Aug 20, 11 AM $0.11
-0.32%
$17.94 million $392,238
Aug 20, 10 AM $0.111
+0.15%
$18 million $390,654
Aug 20, 9 AM $0.11
-0.33%
$17.97 million $389,075
Aug 20, 8 AM $0.111
+2.21%
$18.03 million $388,045
Aug 20, 7 AM $0.108
-0.43%
$17.64 million $377,705
Aug 20, 6 AM $0.109
+0.37%
$17.71 million $375,865
Aug 20, 5 AM $0.108
-0.36%
$17.65 million $373,720
Aug 20, 4 AM $0.109
-0.17%
$17.71 million $369,856
Aug 20, 3 AM $0.109
-0.18%
$17.74 million $368,590
Aug 20, 2 AM $0.109
-0.32%
$17.77 million $368,535
Aug 20, 1 AM $0.109
-0.22%
$17.83 million $367,920
Aug 20, 12 AM $0.11
+0.77%
$17.87 million $366,451
Aug 19, 11 PM $0.109
-0.41%
$17.73 million $364,647
Aug 19, 10 PM $0.109
-0.52%
$17.81 million $362,530
Aug 19, 9 PM $0.11
+0.31%
$17.9 million $361,223
Aug 19, 8 PM $0.11
+1.81%
$17.84 million $355,653
Aug 19, 7 PM $0.108
+0.21%
$17.53 million $356,317
Aug 19, 6 PM $0.107
-0.34%
$17.49 million $356,903
Aug 19, 5 PM $0.108
-0.41%
$17.55 million $358,779
Aug 19, 4 PM $0.108
+0.79%
$17.62 million $355,265
Aug 19, 3 PM $0.107
+2.19%
$17.48 million $352,788
Aug 19, 2 PM $0.105
+0.92%
$17.11 million $344,551
Aug 19, 1 PM $0.104
+0.49%
$16.95 million $353,862
Aug 19, 12 PM $0.104
-0.58%
$16.87 million $360,490
Aug 19, 11 AM $0.104
+0.06%
$16.97 million $355,995
Aug 19, 10 AM $0.104
-0.13%
$16.96 million $359,166
Aug 19, 9 AM $0.104
-0.18%
$16.98 million $364,442
Aug 19, 8 AM $0.104
+0.64%
$17.01 million $364,357
Aug 19, 7 AM $0.104
-0.15%
$16.9 million $373,058
Aug 19, 6 AM $0.104
-0.01%
$16.93 million $375,882
Aug 19, 5 AM $0.104
-0.42%
$16.93 million $377,134
Aug 19, 4 AM $0.104
-0.20%
$17 million $380,600
Aug 19, 3 AM $0.105
+0.20%
$17.03 million $381,056
Aug 19, 2 AM $0.104
-0.41%
$17 million $382,922
Aug 19, 1 AM $0.105
+0.29%
$17.07 million $384,992