Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.105
+0.29%
$17.07 million $384,992
Aug 19, 12 AM $0.105
-0.08%
$17.02 million $386,645
Aug 18, 11 PM $0.105
+0.02%
$17.03 million $385,651
Aug 18, 10 PM $0.105
+0.04%
$17.03 million $385,344
Aug 18, 9 PM $0.105
-0.42%
$17.02 million $386,363
Aug 18, 8 PM $0.105
-0.76%
$17.09 million $386,275
Aug 18, 7 PM $0.106
-0.22%
$17.22 million $385,917
Aug 18, 6 PM $0.106
-0.11%
$17.26 million $385,301
Aug 18, 5 PM $0.106
-0.26%
$17.28 million $386,013
Aug 18, 4 PM $0.106
+0.21%
$17.33 million $387,548
Aug 18, 3 PM $0.106
+0.05%
$17.28 million $391,750
Aug 18, 2 PM $0.106
+0.39%
$17.28 million $394,490
Aug 18, 1 PM $0.106
-0.82%
$17.21 million $384,375
Aug 18, 12 PM $0.107
+0.74%
$17.35 million $381,525
Aug 18, 11 AM $0.106
-0.12%
$17.23 million $386,839
Aug 18, 10 AM $0.106
+0.37%
$17.25 million $385,256
Aug 18, 9 AM $0.106
-0.39%
$17.18 million $380,360
Aug 18, 8 AM $0.106
+0.22%
$17.25 million $380,668
Aug 18, 7 AM $0.106
+0.17%
$17.21 million $371,900
Aug 18, 6 AM $0.106
-0.41%
$17.18 million $370,227
Aug 18, 5 AM $0.106
+0.00%
$17.25 million $369,953
Aug 18, 4 AM $0.106
-0.41%
$17.25 million $371,117
Aug 18, 3 AM $0.106
-0.14%
$17.32 million $370,858
Aug 18, 2 AM $0.107
-0.95%
$17.34 million $368,386
Aug 18, 1 AM $0.108
-0.59%
$17.51 million $366,310
Aug 18, 12 AM $0.108
-0.15%
$17.61 million $367,067
Aug 17, 11 PM $0.108
+0.74%
$17.64 million $370,387
Aug 17, 10 PM $0.108
-1.17%
$17.51 million $370,915
Aug 17, 9 PM $0.109
-0.05%
$17.72 million $372,721
Aug 17, 8 PM $0.109
+0.31%
$17.73 million $378,266
Aug 17, 7 PM $0.109
-0.59%
$17.67 million $377,368
Aug 17, 6 PM $0.109
-0.11%
$17.78 million $382,161
Aug 17, 5 PM $0.109
-0.47%
$17.8 million $382,525
Aug 17, 4 PM $0.11
+0.03%
$17.88 million $389,965
Aug 17, 3 PM $0.11
+0.71%
$17.88 million $391,011
Aug 17, 2 PM $0.109
+0.40%
$17.75 million $388,705
Aug 17, 1 PM $0.109
-0.21%
$17.68 million $388,377
Aug 17, 12 PM $0.109
-0.45%
$17.72 million $386,580
Aug 17, 11 AM $0.109
+0.32%
$17.8 million $384,895
Aug 17, 10 AM $0.109
+0.04%
$17.74 million $403,750
Aug 17, 9 AM $0.109
-0.07%
$17.74 million $410,402
Aug 17, 8 AM $0.109
-0.07%
$17.75 million $416,278
Aug 17, 7 AM $0.109
-0.36%
$17.76 million $511,181
Aug 17, 6 AM $0.11
+0.17%
$17.83 million $535,154
Aug 17, 5 AM $0.109
-0.60%
$17.8 million $533,011
Aug 17, 4 AM $0.11
-0.12%
$17.9 million $532,590
Aug 17, 3 AM $0.11
+0.37%
$17.92 million $536,708
Aug 17, 2 AM $0.11
-0.07%
$17.86 million $536,231
Aug 17, 1 AM $0.11
+0.39%
$17.87 million $537,593
Aug 17, 12 AM $0.109
-0.46%
$17.8 million $537,163