Shentu Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.233
-0.60%
$ 36.42 million $ 3.44 million
Feb 25, 1 AM $ 0.235
+0.61%
$ 36.64 million $ 3.47 million
Feb 25, 12 AM $ 0.233
-0.55%
$ 36.42 million $ 3.42 million
Feb 24, 11 PM $ 0.234
+1.69%
$ 36.61 million $ 3.33 million
Feb 24, 10 PM $ 0.23
+0.21%
$ 36 million $ 3.42 million
Feb 24, 9 PM $ 0.23
+0.27%
$ 35.93 million $ 3.38 million
Feb 24, 8 PM $ 0.229
-0.65%
$ 35.83 million $ 3.34 million
Feb 24, 7 PM $ 0.231
-0.74%
$ 36.06 million $ 3.37 million
Feb 24, 6 PM $ 0.233
-1.20%
$ 36.32 million $ 3.41 million
Feb 24, 5 PM $ 0.235
-2.17%
$ 36.76 million $ 3.4 million
Feb 24, 4 PM $ 0.241
-0.08%
$ 37.58 million $ 3.49 million
Feb 24, 3 PM $ 0.241
+2.30%
$ 37.61 million $ 3.61 million
Feb 24, 2 PM $ 0.235
+2.66%
$ 36.76 million $ 4.18 million
Feb 24, 1 PM $ 0.229
+1.33%
$ 35.81 million $ 4.32 million
Feb 24, 12 PM $ 0.226
-0.07%
$ 35.34 million $ 4.21 million
Feb 24, 11 AM $ 0.226
+0.38%
$ 35.36 million $ 4.37 million
Feb 24, 10 AM $ 0.226
+1.75%
$ 35.23 million $ 4.3 million
Feb 24, 9 AM $ 0.222
+1.39%
$ 34.62 million $ 4.36 million
Feb 24, 8 AM $ 0.219
-0.11%
$ 34.15 million $ 4.37 million
Feb 24, 7 AM $ 0.219
-0.47%
$ 34.19 million $ 3.92 million
Feb 24, 6 AM $ 0.22
+0.44%
$ 34.35 million $ 4.39 million
Feb 24, 5 AM $ 0.219
-1.99%
$ 34.2 million $ 4.09 million
Feb 24, 4 AM $ 0.223
-2.25%
$ 34.89 million $ 4.42 million
Feb 24, 3 AM $ 0.229
+1.28%
$ 35.71 million $ 3.98 million
Feb 24, 2 AM $ 0.226
+0.20%
$ 35.26 million $ 3.26 million
Feb 24, 1 AM $ 0.225
-1.01%
$ 35.18 million $ 3.22 million
Feb 24, 12 AM $ 0.228
+1.90%
$ 35.54 million $ 3.34 million
Feb 23, 11 PM $ 0.223
-0.36%
$ 34.88 million $ 3.41 million
Feb 23, 10 PM $ 0.224
+0.73%
$ 35.01 million $ 3.36 million
Feb 23, 9 PM $ 0.223
-0.61%
$ 34.75 million $ 3.42 million
Feb 23, 8 PM $ 0.224
-0.34%
$ 34.97 million $ 3.49 million
Feb 23, 7 PM $ 0.225
+0.02%
$ 35.08 million $ 3.55 million
Feb 23, 6 PM $ 0.225
+0.14%
$ 35.08 million $ 3.65 million
Feb 23, 5 PM $ 0.224
-1.42%
$ 35.03 million $ 3.81 million
Feb 23, 4 PM $ 0.228
-3.77%
$ 35.53 million $ 3.77 million
Feb 23, 3 PM $ 0.236
-0.14%
$ 36.92 million $ 3.71 million
Feb 23, 2 PM $ 0.237
-3.38%
$ 36.97 million $ 4.48 million
Feb 23, 1 PM $ 0.245
-1.42%
$ 38.26 million $ 4.2 million
Feb 23, 12 PM $ 0.249
+1.04%
$ 38.81 million $ 4.17 million
Feb 23, 11 AM $ 0.246
-1.06%
$ 38.41 million $ 3.94 million
Feb 23, 10 AM $ 0.249
-2.17%
$ 38.82 million $ 3.8 million
Feb 23, 9 AM $ 0.254
+2.14%
$ 39.68 million $ 3.41 million
Feb 23, 8 AM $ 0.249
-0.02%
$ 38.85 million $ 3.19 million
Feb 23, 7 AM $ 0.249
+1.33%
$ 38.85 million $ 3.09 million
Feb 23, 6 AM $ 0.246
+1.02%
$ 38.34 million $ 2.99 million
Feb 23, 5 AM $ 0.243
+0.88%
$ 37.96 million $ 2.96 million
Feb 23, 4 AM $ 0.241
-0.51%
$ 37.63 million $ 2.93 million
Feb 23, 3 AM $ 0.242
+0.54%
$ 37.82 million $ 2.86 million
Feb 23, 2 AM $ 0.241
+1.15%
$ 37.63 million $ 2.8 million
Feb 23, 1 AM $ 0.238
-3.28%
$ 37.23 million $ 2.7 million