Shentu Historical Data

CTK Page 28
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.122
+0.00%
$ 19.64 million $ 682,821
9:39 PM $ 0.122
+0.00%
$ 19.64 million $ 683,064
9:38 PM $ 0.122
+0.00%
$ 19.64 million $ 682,998
9:37 PM $ 0.122
+0.00%
$ 19.64 million $ 682,998
9:36 PM $ 0.122
+0.00%
$ 19.64 million $ 683,272
9:35 PM $ 0.122
+0.00%
$ 19.64 million $ 683,224
9:34 PM $ 0.122
+0.01%
$ 19.64 million $ 683,266
9:33 PM $ 0.122
-0.01%
$ 19.64 million $ 683,272
9:32 PM $ 0.122
+0.00%
$ 19.64 million $ 683,550
9:31 PM $ 0.122
+0.00%
$ 19.64 million $ 683,584
9:30 PM $ 0.122
+0.01%
$ 19.64 million $ 683,716
9:29 PM $ 0.122
-0.01%
$ 19.64 million $ 683,716
9:28 PM $ 0.122
+0.00%
$ 19.64 million $ 683,781
9:27 PM $ 0.122
+0.05%
$ 19.64 million $ 683,407
9:26 PM $ 0.122
+0.00%
$ 19.64 million $ 683,527
9:25 PM $ 0.122
+0.01%
$ 19.64 million $ 683,534
9:24 PM $ 0.122
+0.00%
$ 19.63 million $ 683,534
9:23 PM $ 0.122
+0.01%
$ 19.63 million $ 683,546
9:22 PM $ 0.122
-0.05%
$ 19.63 million $ 684,202
9:21 PM $ 0.122
+0.00%
$ 19.63 million $ 684,203
9:20 PM $ 0.122
+0.00%
$ 19.63 million $ 684,307
9:19 PM $ 0.122
-0.01%
$ 19.64 million $ 684,307
9:18 PM $ 0.122
-0.02%
$ 19.64 million $ 684,337
9:17 PM $ 0.122
+0.03%
$ 19.64 million $ 684,533
9:16 PM $ 0.122
+0.00%
$ 19.64 million $ 684,510
9:15 PM $ 0.122
-0.01%
$ 19.64 million $ 684,547
9:14 PM $ 0.122
+0.03%
$ 19.63 million $ 684,541
9:13 PM $ 0.122
+0.05%
$ 19.63 million $ 684,377
9:12 PM $ 0.122
+0.02%
$ 19.63 million $ 684,377
9:11 PM $ 0.122
+0.00%
$ 19.63 million $ 684,668
9:10 PM $ 0.122
+0.00%
$ 19.63 million $ 684,735
9:09 PM $ 0.122
+0.01%
$ 19.62 million $ 684,556
9:08 PM $ 0.122
+0.02%
$ 19.62 million $ 684,430
9:07 PM $ 0.122
+0.08%
$ 19.62 million $ 684,430
9:06 PM $ 0.122
+0.00%
$ 19.62 million $ 684,033
9:05 PM $ 0.122
-0.01%
$ 19.62 million $ 684,035
9:04 PM $ 0.122
+0.01%
$ 19.59 million $ 684,207
9:03 PM $ 0.122
-0.01%
$ 19.59 million $ 687,445
9:02 PM $ 0.122
+0.02%
$ 19.59 million $ 688,373
9:01 PM $ 0.122
+0.00%
$ 19.59 million $ 688,349
9:00 PM $ 0.122
+0.00%
$ 19.59 million $ 689,072
8:59 PM $ 0.122
+0.00%
$ 19.58 million $ 689,072
8:58 PM $ 0.122
+0.00%
$ 19.58 million $ 690,992
8:57 PM $ 0.122
-0.09%
$ 19.58 million $ 693,831
8:56 PM $ 0.122
+0.00%
$ 19.58 million $ 693,899
8:55 PM $ 0.122
+0.00%
$ 19.58 million $ 694,644
8:54 PM $ 0.122
-0.02%
$ 19.6 million $ 694,677
8:53 PM $ 0.122
-0.02%
$ 19.6 million $ 694,803
8:52 PM $ 0.122
-0.02%
$ 19.6 million $ 694,803
8:51 PM $ 0.122
+0.00%
$ 19.6 million $ 694,509