Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.112
+0.30%
$ 17.95 million $ 516,098
Jun 23, 8 PM $ 0.111
-0.14%
$ 17.89 million $ 518,455
Jun 23, 7 PM $ 0.112
-0.02%
$ 17.92 million $ 518,497
Jun 23, 6 PM $ 0.112
-0.16%
$ 17.92 million $ 518,212
Jun 23, 5 PM $ 0.112
-0.74%
$ 17.95 million $ 521,170
Jun 23, 4 PM $ 0.113
+0.41%
$ 18.09 million $ 517,842
Jun 23, 3 PM $ 0.112
-0.55%
$ 18.01 million $ 518,974
Jun 23, 2 PM $ 0.113
-0.36%
$ 18.11 million $ 527,555
Jun 23, 1 PM $ 0.113
+1.06%
$ 18.17 million $ 528,014
Jun 23, 12 PM $ 0.112
-0.64%
$ 17.99 million $ 523,273
Jun 23, 11 AM $ 0.113
+0.88%
$ 18.1 million $ 524,822
Jun 23, 10 AM $ 0.112
-0.36%
$ 17.95 million $ 525,369
Jun 23, 9 AM $ 0.112
+0.34%
$ 18.01 million $ 526,657
Jun 23, 8 AM $ 0.112
-0.61%
$ 17.95 million $ 513,221
Jun 23, 7 AM $ 0.113
-0.43%
$ 18.07 million $ 498,211
Jun 23, 6 AM $ 0.113
-2.14%
$ 18.14 million $ 493,870
Jun 23, 5 AM $ 0.115
-0.11%
$ 18.54 million $ 464,283
Jun 23, 4 AM $ 0.116
-0.66%
$ 18.56 million $ 454,328
Jun 23, 3 AM $ 0.116
+0.25%
$ 18.68 million $ 453,582
Jun 23, 2 AM $ 0.116
-0.11%
$ 18.63 million $ 453,786
Jun 23, 1 AM $ 0.116
-0.41%
$ 18.66 million $ 459,947
Jun 23, 12 AM $ 0.117
+0.69%
$ 18.73 million $ 461,421
Jun 22, 11 PM $ 0.116
+0.17%
$ 18.6 million $ 463,496
Jun 22, 10 PM $ 0.116
-0.93%
$ 18.57 million $ 464,177
Jun 22, 9 PM $ 0.117
-0.20%
$ 18.75 million $ 459,903
Jun 22, 8 PM $ 0.117
-0.12%
$ 18.78 million $ 467,855
Jun 22, 7 PM $ 0.117
+0.12%
$ 18.81 million $ 470,360
Jun 22, 6 PM $ 0.117
-0.73%
$ 18.78 million $ 473,047
Jun 22, 5 PM $ 0.118
-0.38%
$ 18.92 million $ 473,768
Jun 22, 4 PM $ 0.118
-0.27%
$ 18.99 million $ 477,967
Jun 22, 3 PM $ 0.119
-0.45%
$ 19.05 million $ 483,917
Jun 22, 2 PM $ 0.119
-0.72%
$ 19.13 million $ 506,806
Jun 22, 1 PM $ 0.12
-0.14%
$ 19.27 million $ 521,586
Jun 22, 12 PM $ 0.12
+0.64%
$ 19.3 million $ 517,634
Jun 22, 11 AM $ 0.119
+1.06%
$ 19.17 million $ 516,584
Jun 22, 10 AM $ 0.118
-0.27%
$ 18.97 million $ 519,699
Jun 22, 9 AM $ 0.118
-0.05%
$ 19.02 million $ 523,504
Jun 22, 8 AM $ 0.119
+0.25%
$ 19.03 million $ 530,669
Jun 22, 7 AM $ 0.118
-0.22%
$ 18.99 million $ 572,266
Jun 22, 6 AM $ 0.119
-0.46%
$ 19.03 million $ 562,977
Jun 22, 5 AM $ 0.119
-0.20%
$ 19.12 million $ 568,823
Jun 22, 4 AM $ 0.119
+0.26%
$ 19.16 million $ 575,218
Jun 22, 3 AM $ 0.119
-0.53%
$ 19.11 million $ 576,161
Jun 22, 2 AM $ 0.12
-0.56%
$ 19.21 million $ 583,674
Jun 22, 1 AM $ 0.12
+0.79%
$ 19.32 million $ 581,127
Jun 22, 12 AM $ 0.119
+1.03%
$ 19.17 million $ 579,649
Jun 21, 11 PM $ 0.118
-0.48%
$ 18.97 million $ 578,382
Jun 21, 10 PM $ 0.119
+0.04%
$ 19.06 million $ 578,507
Jun 21, 9 PM $ 0.119
-0.33%
$ 19.05 million $ 580,777
Jun 21, 8 PM $ 0.119
-0.93%
$ 19.11 million $ 568,870