Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.109
-0.46%
$17.8 million $537,163
Aug 16, 11 PM $0.11
+0.23%
$17.88 million $533,938
Aug 16, 10 PM $0.11
+0.69%
$17.84 million $534,035
Aug 16, 9 PM $0.109
-0.90%
$17.72 million $532,163
Aug 16, 8 PM $0.11
-0.01%
$17.88 million $527,596
Aug 16, 7 PM $0.11
+0.07%
$17.88 million $528,447
Aug 16, 6 PM $0.11
+0.40%
$17.87 million $527,708
Aug 16, 5 PM $0.109
-0.46%
$17.8 million $528,156
Aug 16, 4 PM $0.11
-0.87%
$17.88 million $528,562
Aug 16, 3 PM $0.111
+0.50%
$18.04 million $533,911
Aug 16, 2 PM $0.11
+0.29%
$17.95 million $531,392
Aug 16, 1 PM $0.11
+0.03%
$17.9 million $530,202
Aug 16, 12 PM $0.11
-0.26%
$17.89 million $530,557
Aug 16, 11 AM $0.11
-1.14%
$17.94 million $532,098
Aug 16, 10 AM $0.111
+0.06%
$18.14 million $512,588
Aug 16, 9 AM $0.111
+0.31%
$18.13 million $507,901
Aug 16, 8 AM $0.111
+0.80%
$18.07 million $503,558
Aug 16, 7 AM $0.11
+2.53%
$17.92 million $404,620
Aug 16, 6 AM $0.107
+0.73%
$17.48 million $376,705
Aug 16, 5 AM $0.107
+0.59%
$17.35 million $380,198
Aug 16, 4 AM $0.106
-0.35%
$17.25 million $381,478
Aug 16, 3 AM $0.106
+0.07%
$17.31 million $381,229
Aug 16, 2 AM $0.106
-0.07%
$17.3 million $382,499
Aug 16, 1 AM $0.106
-0.05%
$17.31 million $389,358
Aug 16, 12 AM $0.106
-0.37%
$17.32 million $390,430
Aug 15, 11 PM $0.107
+0.04%
$17.39 million $390,326
Aug 15, 10 PM $0.107
-0.79%
$17.38 million $390,820
Aug 15, 9 PM $0.108
+0.37%
$17.52 million $396,066
Aug 15, 8 PM $0.107
+0.23%
$17.45 million $397,348
Aug 15, 7 PM $0.107
-0.07%
$17.41 million $399,951
Aug 15, 6 PM $0.107
+0.34%
$17.43 million $411,097
Aug 15, 5 PM $0.107
+0.31%
$17.37 million $411,569
Aug 15, 4 PM $0.106
-0.72%
$17.31 million $417,817
Aug 15, 3 PM $0.107
+0.34%
$17.44 million $442,514
Aug 15, 2 PM $0.107
+0.54%
$17.38 million $464,242
Aug 15, 1 PM $0.106
+0.68%
$17.29 million $475,781
Aug 15, 12 PM $0.106
-0.75%
$17.17 million $481,046
Aug 15, 11 AM $0.106
+0.14%
$17.3 million $482,641
Aug 15, 10 AM $0.106
+0.00%
$17.27 million $480,022
Aug 15, 9 AM $0.106
+1.41%
$17.27 million $477,285
Aug 15, 8 AM $0.105
+0.41%
$17.03 million $476,656
Aug 15, 7 AM $0.104
-0.11%
$16.96 million $475,743
Aug 15, 6 AM $0.104
-0.84%
$16.98 million $481,252
Aug 15, 5 AM $0.105
+1.05%
$17.12 million $481,147
Aug 15, 4 AM $0.104
+0.65%
$16.94 million $478,810
Aug 15, 3 AM $0.104
-0.27%
$16.84 million $474,999
Aug 15, 2 AM $0.104
-0.24%
$16.88 million $473,324
Aug 15, 1 AM $0.104
-0.29%
$16.92 million $467,056
Aug 15, 12 AM $0.104
+0.33%
$16.97 million $471,757
Aug 14, 11 PM $0.104
+0.02%
$16.92 million $473,108