Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.241
+1.15%
$ 37.63 million $ 2.8 million
Feb 23, 1 AM $ 0.238
-3.28%
$ 37.23 million $ 2.7 million
Feb 23, 12 AM $ 0.247
-0.63%
$ 38.49 million $ 2.43 million
Feb 22, 11 PM $ 0.248
-0.01%
$ 38.73 million $ 2.27 million
Feb 22, 10 PM $ 0.248
+0.45%
$ 38.74 million $ 2.18 million
Feb 22, 9 PM $ 0.247
+1.01%
$ 38.56 million $ 2.07 million
Feb 22, 8 PM $ 0.245
-0.71%
$ 38.17 million $ 1.96 million
Feb 22, 7 PM $ 0.246
+1.30%
$ 38.45 million $ 1.85 million
Feb 22, 6 PM $ 0.243
-0.49%
$ 37.95 million $ 1.68 million
Feb 22, 5 PM $ 0.244
+1.63%
$ 38.14 million $ 1.48 million
Feb 22, 4 PM $ 0.24
+0.07%
$ 37.53 million $ 1.34 million
Feb 22, 3 PM $ 0.24
+1.54%
$ 37.5 million $ 1.2 million
Feb 22, 2 PM $ 0.237
+0.25%
$ 36.94 million $ 1.03 million
Feb 22, 1 PM $ 0.236
+0.47%
$ 36.84 million $ 1.02 million
Feb 22, 12 PM $ 0.235
-0.97%
$ 36.66 million $ 1.03 million
Feb 22, 11 AM $ 0.237
-0.09%
$ 37.02 million $ 1.04 million
Feb 22, 10 AM $ 0.237
+2.56%
$ 37.05 million $ 1.01 million
Feb 22, 9 AM $ 0.231
-0.57%
$ 36.12 million $ 980,001
Feb 22, 8 AM $ 0.233
-1.08%
$ 36.33 million $ 970,305
Feb 22, 7 AM $ 0.235
+0.95%
$ 36.73 million $ 1.01 million
Feb 22, 6 AM $ 0.233
-1.05%
$ 36.38 million $ 1.02 million
Feb 22, 5 AM $ 0.236
+1.93%
$ 36.77 million $ 951,244
Feb 22, 4 AM $ 0.231
+0.70%
$ 36.08 million $ 884,887
Feb 22, 3 AM $ 0.23
+0.13%
$ 35.82 million $ 880,538
Feb 22, 2 AM $ 0.229
-0.59%
$ 35.78 million $ 910,799
Feb 22, 1 AM $ 0.231
+1.17%
$ 36 million $ 930,800
Feb 22, 12 AM $ 0.228
-0.84%
$ 35.58 million $ 908,511
Feb 21, 11 PM $ 0.23
+0.11%
$ 35.89 million $ 866,026
Feb 21, 10 PM $ 0.23
-0.28%
$ 35.85 million $ 835,531
Feb 21, 9 PM $ 0.23
+0.03%
$ 35.95 million $ 838,875
Feb 21, 8 PM $ 0.23
+0.22%
$ 35.96 million $ 864,171
Feb 21, 7 PM $ 0.23
-0.40%
$ 35.86 million $ 858,282
Feb 21, 6 PM $ 0.231
-0.17%
$ 36.01 million $ 871,450
Feb 21, 5 PM $ 0.231
-0.34%
$ 36.07 million $ 900,509
Feb 21, 4 PM $ 0.232
-0.83%
$ 36.2 million $ 918,688
Feb 21, 3 PM $ 0.234
-2.04%
$ 36.51 million $ 925,500
Feb 21, 2 PM $ 0.239
+1.89%
$ 37.26 million $ 1.22 million
Feb 21, 1 PM $ 0.234
+0.56%
$ 36.56 million $ 1.2 million
Feb 21, 12 PM $ 0.233
+0.18%
$ 36.36 million $ 1.27 million
Feb 21, 11 AM $ 0.233
+0.13%
$ 36.29 million $ 1.37 million
Feb 21, 10 AM $ 0.232
-0.15%
$ 36.23 million $ 1.39 million
Feb 21, 9 AM $ 0.233
+0.36%
$ 36.28 million $ 1.43 million
Feb 21, 8 AM $ 0.232
+0.55%
$ 36.15 million $ 1.54 million
Feb 21, 7 AM $ 0.23
+1.26%
$ 35.94 million $ 1.69 million
Feb 21, 6 AM $ 0.227
+0.25%
$ 35.49 million $ 1.68 million
Feb 21, 5 AM $ 0.227
-0.15%
$ 35.41 million $ 1.73 million
Feb 21, 4 AM $ 0.227
+0.01%
$ 35.46 million $ 1.83 million
Feb 21, 3 AM $ 0.227
-0.79%
$ 35.45 million $ 1.94 million
Feb 21, 2 AM $ 0.229
-0.29%
$ 35.74 million $ 2.07 million
Feb 21, 1 AM $ 0.23
-0.33%
$ 35.84 million $ 2.13 million