Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.122
+0.00%
$ 19.67 million $ 676,364
10:25 PM $ 0.122
+0.01%
$ 19.67 million $ 676,371
10:24 PM $ 0.122
+0.00%
$ 19.66 million $ 676,356
10:23 PM $ 0.122
+0.00%
$ 19.66 million $ 676,356
10:22 PM $ 0.122
+0.00%
$ 19.66 million $ 676,464
10:21 PM $ 0.122
+0.00%
$ 19.66 million $ 676,696
10:20 PM $ 0.122
-0.05%
$ 19.66 million $ 676,715
10:19 PM $ 0.122
-0.01%
$ 19.66 million $ 677,323
10:18 PM $ 0.122
-0.02%
$ 19.66 million $ 678,511
10:17 PM $ 0.123
+0.00%
$ 19.66 million $ 679,338
10:16 PM $ 0.123
+0.00%
$ 19.66 million $ 679,423
10:15 PM $ 0.123
+0.01%
$ 19.66 million $ 679,543
10:14 PM $ 0.123
+0.00%
$ 19.67 million $ 679,543
10:13 PM $ 0.123
+0.01%
$ 19.67 million $ 679,580
10:12 PM $ 0.122
+0.06%
$ 19.67 million $ 679,343
10:11 PM $ 0.122
+0.00%
$ 19.67 million $ 679,336
10:10 PM $ 0.122
+0.01%
$ 19.67 million $ 679,454
10:09 PM $ 0.122
+0.00%
$ 19.65 million $ 679,454
10:08 PM $ 0.122
+0.02%
$ 19.65 million $ 679,515
10:07 PM $ 0.122
+0.00%
$ 19.65 million $ 679,795
10:06 PM $ 0.122
+0.00%
$ 19.65 million $ 679,705
10:05 PM $ 0.122
+0.01%
$ 19.65 million $ 679,757
10:04 PM $ 0.122
+0.00%
$ 19.64 million $ 679,757
10:03 PM $ 0.122
+0.00%
$ 19.64 million $ 679,964
10:02 PM $ 0.122
+0.00%
$ 19.64 million $ 680,648
10:01 PM $ 0.122
+0.00%
$ 19.64 million $ 680,627
10:00 PM $ 0.122
+0.00%
$ 19.64 million $ 680,859
9:59 PM $ 0.122
-0.03%
$ 19.65 million $ 680,856
9:58 PM $ 0.122
+0.00%
$ 19.65 million $ 680,841
9:57 PM $ 0.122
+0.00%
$ 19.65 million $ 681,114
9:56 PM $ 0.122
+0.00%
$ 19.65 million $ 681,114
9:55 PM $ 0.122
+0.00%
$ 19.65 million $ 681,114
9:54 PM $ 0.122
+0.00%
$ 19.65 million $ 681,161
9:53 PM $ 0.122
+0.01%
$ 19.65 million $ 681,279
9:52 PM $ 0.122
+0.00%
$ 19.65 million $ 681,441
9:51 PM $ 0.122
+0.01%
$ 19.65 million $ 681,424
9:50 PM $ 0.122
+0.00%
$ 19.65 million $ 681,444
9:49 PM $ 0.122
-0.01%
$ 19.65 million $ 681,444
9:48 PM $ 0.122
+0.00%
$ 19.65 million $ 681,295
9:47 PM $ 0.122
+0.00%
$ 19.65 million $ 681,633
9:46 PM $ 0.122
+0.00%
$ 19.65 million $ 681,778
9:45 PM $ 0.122
+0.06%
$ 19.65 million $ 681,675
9:44 PM $ 0.122
+0.00%
$ 19.64 million $ 681,758
9:43 PM $ 0.122
+0.00%
$ 19.64 million $ 681,758
9:42 PM $ 0.122
+0.00%
$ 19.64 million $ 682,693
9:41 PM $ 0.122
+0.00%
$ 19.64 million $ 682,804
9:40 PM $ 0.122
+0.00%
$ 19.64 million $ 682,821
9:39 PM $ 0.122
+0.00%
$ 19.64 million $ 683,064
9:38 PM $ 0.122
+0.00%
$ 19.64 million $ 682,998
9:37 PM $ 0.122
+0.00%
$ 19.64 million $ 682,998