Shentu Historical Data

CTK Page 29
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.108
-0.04%
$ 17.63 million $ 375,502
6:10 AM $ 0.108
-0.03%
$ 17.63 million $ 375,615
6:09 AM $ 0.108
+0.01%
$ 17.64 million $ 375,231
6:08 AM $ 0.108
+0.00%
$ 17.64 million $ 375,124
6:07 AM $ 0.108
-0.01%
$ 17.64 million $ 374,624
6:06 AM $ 0.108
+0.00%
$ 17.64 million $ 374,541
6:05 AM $ 0.108
+0.00%
$ 17.64 million $ 374,525
6:04 AM $ 0.108
-0.03%
$ 17.64 million $ 374,267
6:03 AM $ 0.108
-0.01%
$ 17.64 million $ 374,039
6:02 AM $ 0.108
+0.00%
$ 17.64 million $ 373,790
6:01 AM $ 0.108
-0.01%
$ 17.64 million $ 373,853
6:00 AM $ 0.108
+0.00%
$ 17.64 million $ 373,760
5:59 AM $ 0.108
+0.00%
$ 17.65 million $ 373,720
5:58 AM $ 0.108
+0.00%
$ 17.65 million $ 373,741
5:57 AM $ 0.108
-0.02%
$ 17.65 million $ 373,843
5:56 AM $ 0.108
-0.02%
$ 17.65 million $ 373,884
5:55 AM $ 0.108
+0.00%
$ 17.65 million $ 374,019
5:54 AM $ 0.108
+0.00%
$ 17.67 million $ 374,083
5:53 AM $ 0.108
+0.00%
$ 17.67 million $ 374,107
5:52 AM $ 0.108
+0.08%
$ 17.67 million $ 374,120
5:51 AM $ 0.108
+0.00%
$ 17.67 million $ 373,655
5:50 AM $ 0.108
+0.00%
$ 17.67 million $ 373,726
5:49 AM $ 0.108
+0.01%
$ 17.66 million $ 373,680
5:48 AM $ 0.108
+0.00%
$ 17.66 million $ 373,607
5:47 AM $ 0.108
-0.03%
$ 17.66 million $ 373,351
5:46 AM $ 0.109
+0.00%
$ 17.66 million $ 373,148
5:45 AM $ 0.108
+0.00%
$ 17.66 million $ 373,136
5:44 AM $ 0.108
+0.00%
$ 17.67 million $ 372,965
5:43 AM $ 0.108
+0.01%
$ 17.67 million $ 372,982
5:42 AM $ 0.108
-0.03%
$ 17.67 million $ 372,989
5:41 AM $ 0.109
-0.01%
$ 17.67 million $ 372,718
5:40 AM $ 0.109
+0.00%
$ 17.67 million $ 372,793
5:39 AM $ 0.109
-0.01%
$ 17.67 million $ 372,747
5:38 AM $ 0.109
-0.08%
$ 17.67 million $ 372,620
5:37 AM $ 0.109
+0.00%
$ 17.67 million $ 372,384
5:36 AM $ 0.109
+0.01%
$ 17.67 million $ 372,168
5:35 AM $ 0.109
-0.02%
$ 17.67 million $ 372,052
5:34 AM $ 0.109
-0.01%
$ 17.69 million $ 371,958
5:33 AM $ 0.109
+0.01%
$ 17.69 million $ 371,734
5:32 AM $ 0.109
-0.05%
$ 17.69 million $ 371,876
5:31 AM $ 0.109
+0.00%
$ 17.69 million $ 371,686
5:30 AM $ 0.109
+0.00%
$ 17.69 million $ 371,764
5:29 AM $ 0.109
+0.00%
$ 17.71 million $ 371,773
5:28 AM $ 0.109
-0.02%
$ 17.71 million $ 371,755
5:27 AM $ 0.109
+0.00%
$ 17.71 million $ 371,618
5:26 AM $ 0.109
+0.00%
$ 17.71 million $ 371,939
5:25 AM $ 0.109
+0.00%
$ 17.71 million $ 372,219
5:24 AM $ 0.109
+0.00%
$ 17.71 million $ 372,266
5:23 AM $ 0.109
+0.04%
$ 17.71 million $ 372,299
5:22 AM $ 0.109
+0.06%
$ 17.71 million $ 372,261