Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.111
-1.30%
$17.84 million $426,472
Jul 4, 2026 $0.112
+0.22%
$18.08 million $444,347
Jul 3, 2026 $0.112
+3.40%
$18.03 million $430,092
Jul 2, 2026 $0.108
-2.57%
$17.44 million $587,359
Jul 1, 2026 $0.111
+8.37%
$17.89 million $674,960
Jun 30, 2026 $0.103
-4.14%
$16.51 million $530,271
Jun 29, 2026 $0.107
-1.37%
$17.21 million $615,759
Jun 28, 2026 $0.108
+2.43%
$17.45 million $522,057
Jun 27, 2026 $0.106
-2.62%
$17.03 million $451,887
Jun 26, 2026 $0.109
+2.98%
$17.49 million $537,117
Jun 25, 2026 $0.106
-4.49%
$16.96 million $509,077
Jun 24, 2026 $0.111
-1.07%
$17.76 million $594,715
Jun 23, 2026 $0.112
-3.54%
$17.95 million $507,463
Jun 22, 2026 $0.116
-1.93%
$18.6 million $463,496
Jun 21, 2026 $0.118
-3.47%
$18.97 million $578,382
Jun 20, 2026 $0.122
+2.67%
$19.65 million $670,497
Jun 19, 2026 $0.119
-2.32%
$19.13 million $796,189
Jun 18, 2026 $0.122
-4.23%
$19.58 million $868,450
Jun 17, 2026 $0.127
-0.21%
$20.44 million $912,005
Jun 16, 2026 $0.128
-1.15%
$20.48 million $970,959
Jun 15, 2026 $0.129
-0.37%
$20.71 million $879,000
Jun 14, 2026 $0.13
+1.61%
$20.79 million $1.07 million
Jun 13, 2026 $0.128
+3.10%
$20.45 million $1.14 million
Jun 12, 2026 $0.124
-0.75%
$19.83 million $852,711
Jun 11, 2026 $0.125
+4.20%
$19.98 million $1.06 million
Jun 10, 2026 $0.12
-1.23%
$19.17 million $862,888
Jun 9, 2026 $0.121
-3.16%
$19.4 million $552,753
Jun 8, 2026 $0.125
-0.41%
$20.02 million $599,222
Jun 7, 2026 $0.126
+1.39%
$20.1 million $559,328
Jun 6, 2026 $0.124
-1.68%
$19.82 million $683,663
Jun 5, 2026 $0.126
-9.38%
$20.15 million $1.02 million
Jun 4, 2026 $0.139
-2.49%
$22.23 million $1.77 million
Jun 3, 2026 $0.143
-1.43%
$22.8 million $1.27 million
Jun 2, 2026 $0.145
-7.04%
$23.13 million $729,351
Jun 1, 2026 $0.156
-0.16%
$24.87 million $985,773
May 31, 2026 $0.156
+2.28%
$24.91 million $1.15 million
May 30, 2026 $0.152
+1.22%
$24.36 million $1.49 million
May 29, 2026 $0.151
+1.04%
$24.05 million $967,597
May 28, 2026 $0.149
-3.41%
$23.8 million $732,297
May 27, 2026 $0.154
-4.00%
$24.69 million $1.07 million
May 26, 2026 $0.161
-1.21%
$25.64 million $1.05 million
May 25, 2026 $0.163
+1.10%
$25.95 million $1.86 million
May 24, 2026 $0.161
+0.08%
$25.71 million $1.02 million
May 23, 2026 $0.161
+2.02%
$25.65 million $1.21 million
May 22, 2026 $0.158
-7.09%
$25.12 million $1.18 million
May 21, 2026 $0.17
-1.57%
$27.05 million $1.14 million
May 20, 2026 $0.172
-2.48%
$27.48 million $1.27 million
May 19, 2026 $0.177
-10.08%
$28.19 million $1.93 million
May 18, 2026 $0.197
+5.28%
$31.31 million $2.19 million
May 17, 2026 $0.187
+0.58%
$29.68 million $915,013