Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.129
+0.51%
$ 20.68 million $ 990,012
Jun 16, 5 AM $ 0.128
+0.55%
$ 20.57 million $ 982,731
Jun 16, 4 AM $ 0.128
-0.45%
$ 20.48 million $ 956,078
Jun 16, 3 AM $ 0.128
+0.47%
$ 20.57 million $ 940,745
Jun 16, 2 AM $ 0.128
-0.97%
$ 20.47 million $ 936,754
Jun 16, 1 AM $ 0.129
-0.36%
$ 20.67 million $ 895,242
Jun 16, 12 AM $ 0.129
+0.16%
$ 20.74 million $ 888,263
Jun 15, 11 PM $ 0.129
+0.72%
$ 20.71 million $ 879,000
Jun 15, 10 PM $ 0.128
-1.30%
$ 20.56 million $ 873,594
Jun 15, 9 PM $ 0.13
-0.12%
$ 20.84 million $ 867,701
Jun 15, 8 PM $ 0.13
-0.13%
$ 20.86 million $ 870,487
Jun 15, 7 PM $ 0.13
-0.79%
$ 20.89 million $ 898,710
Jun 15, 6 PM $ 0.131
+0.02%
$ 21.05 million $ 893,376
Jun 15, 5 PM $ 0.131
-0.88%
$ 21.05 million $ 924,712
Jun 15, 4 PM $ 0.132
+0.13%
$ 21.24 million $ 919,910
Jun 15, 3 PM $ 0.132
+0.10%
$ 21.19 million $ 947,165
Jun 15, 2 PM $ 0.132
-0.12%
$ 21.17 million $ 934,271
Jun 15, 1 PM $ 0.132
+0.09%
$ 21.19 million $ 913,986
Jun 15, 12 PM $ 0.132
+0.44%
$ 21.18 million $ 918,749
Jun 15, 11 AM $ 0.131
+0.68%
$ 21.08 million $ 962,211
Jun 15, 10 AM $ 0.131
+0.85%
$ 20.94 million $ 962,366
Jun 15, 9 AM $ 0.129
+0.09%
$ 20.76 million $ 962,595
Jun 15, 8 AM $ 0.129
+0.04%
$ 20.74 million $ 960,629
Jun 15, 7 AM $ 0.129
-0.16%
$ 20.73 million $ 952,863
Jun 15, 6 AM $ 0.13
-0.10%
$ 20.76 million $ 938,010
Jun 15, 5 AM $ 0.13
+0.14%
$ 20.78 million $ 961,813
Jun 15, 4 AM $ 0.129
-0.28%
$ 20.76 million $ 966,286
Jun 15, 3 AM $ 0.13
+0.50%
$ 20.81 million $ 1.04 million
Jun 15, 2 AM $ 0.129
+0.12%
$ 20.71 million $ 1.06 million
Jun 15, 1 AM $ 0.129
-0.67%
$ 20.69 million $ 1.1 million
Jun 15, 12 AM $ 0.13
+0.22%
$ 20.83 million $ 1.09 million
Jun 14, 11 PM $ 0.13
+0.41%
$ 20.78 million $ 1.07 million
Jun 14, 10 PM $ 0.129
-0.20%
$ 20.71 million $ 1.08 million
Jun 14, 9 PM $ 0.129
+3.22%
$ 20.75 million $ 1.04 million
Jun 14, 8 PM $ 0.125
+0.08%
$ 20.11 million $ 1.01 million
Jun 14, 7 PM $ 0.125
+0.60%
$ 20.09 million $ 964,368
Jun 14, 6 PM $ 0.125
-0.26%
$ 19.97 million $ 962,511
Jun 14, 5 PM $ 0.125
-0.18%
$ 20.02 million $ 941,863
Jun 14, 4 PM $ 0.125
+0.28%
$ 20.06 million $ 926,280
Jun 14, 3 PM $ 0.125
-0.35%
$ 20 million $ 944,155
Jun 14, 2 PM $ 0.125
-0.63%
$ 20.07 million $ 984,174
Jun 14, 1 PM $ 0.126
+0.01%
$ 20.2 million $ 971,836
Jun 14, 12 PM $ 0.126
-0.93%
$ 20.2 million $ 1.02 million
Jun 14, 11 AM $ 0.127
-0.18%
$ 20.39 million $ 968,936
Jun 14, 10 AM $ 0.127
-0.54%
$ 20.43 million $ 963,489
Jun 14, 9 AM $ 0.128
+0.33%
$ 20.53 million $ 960,243
Jun 14, 8 AM $ 0.128
+0.30%
$ 20.46 million $ 1.02 million
Jun 14, 7 AM $ 0.127
-0.10%
$ 20.4 million $ 1.03 million
Jun 14, 6 AM $ 0.127
+0.62%
$ 20.42 million $ 1.07 million
Jun 14, 5 AM $ 0.127
-0.88%
$ 20.3 million $ 1.06 million