Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.122
+0.48%
$20.07 million $510,050
Oct 9, 3 AM $0.121
+0.83%
$19.97 million $514,648
Oct 9, 2 AM $0.12
-0.06%
$19.81 million $505,695
Oct 9, 1 AM $0.12
+0.92%
$19.82 million $500,553
Oct 9, 12 AM $0.119
-0.36%
$19.64 million $498,952
Oct 8, 11 PM $0.12
-0.37%
$19.71 million $502,333
Oct 8, 10 PM $0.12
+0.17%
$19.78 million $595,833
Oct 8, 9 PM $0.12
+0.11%
$19.75 million $595,067
Oct 8, 8 PM $0.12
+0.10%
$19.73 million $595,648
Oct 8, 7 PM $0.12
+2.20%
$19.71 million $571,727
Oct 8, 6 PM $0.117
+1.16%
$19.28 million $547,661
Oct 8, 5 PM $0.116
-0.46%
$19.05 million $545,607
Oct 8, 4 PM $0.116
-1.88%
$19.14 million $551,690
Oct 8, 3 PM $0.118
-5.51%
$19.51 million $579,027
Oct 8, 2 PM $0.125
+0.86%
$20.64 million $545,162
Oct 8, 1 PM $0.124
+0.35%
$20.47 million $547,162
Oct 8, 12 PM $0.124
+0.14%
$20.4 million $554,709
Oct 8, 11 AM $0.124
-0.46%
$20.37 million $555,613
Oct 8, 10 AM $0.124
-0.52%
$20.45 million $554,065
Oct 8, 9 AM $0.125
+0.62%
$20.56 million $552,177
Oct 8, 8 AM $0.124
-0.26%
$20.43 million $553,232
Oct 8, 7 AM $0.124
+0.03%
$20.48 million $551,396
Oct 8, 6 AM $0.124
+0.72%
$20.48 million $551,472
Oct 8, 5 AM $0.123
-0.25%
$20.33 million $568,799
Oct 8, 4 AM $0.124
-0.57%
$20.38 million $571,311
Oct 8, 3 AM $0.124
-0.75%
$20.5 million $564,862
Oct 8, 2 AM $0.125
+0.21%
$20.65 million $566,121
Oct 8, 1 AM $0.125
-0.35%
$20.61 million $576,447
Oct 8, 12 AM $0.126
+0.67%
$20.68 million $585,438
Oct 7, 11 PM $0.125
+0.04%
$20.55 million $577,715
Oct 7, 10 PM $0.125
+0.48%
$20.54 million $477,370
Oct 7, 9 PM $0.124
-0.26%
$20.44 million $477,341
Oct 7, 8 PM $0.124
+0.58%
$20.49 million $502,469
Oct 7, 7 PM $0.124
-0.95%
$20.37 million $498,291
Oct 7, 6 PM $0.125
+0.18%
$20.57 million $497,304
Oct 7, 5 PM $0.125
+0.03%
$20.53 million $495,025
Oct 7, 4 PM $0.125
+0.08%
$20.53 million $469,133
Oct 7, 3 PM $0.124
+1.11%
$20.51 million $420,408
Oct 7, 2 PM $0.123
-0.80%
$20.28 million $466,107
Oct 7, 1 PM $0.124
-0.19%
$20.45 million $464,048
Oct 7, 12 PM $0.124
-0.82%
$20.49 million $452,325
Oct 7, 11 AM $0.125
+0.39%
$20.66 million $458,591
Oct 7, 10 AM $0.125
-0.40%
$20.58 million $477,109
Oct 7, 9 AM $0.125
-0.19%
$20.66 million $487,002
Oct 7, 8 AM $0.126
+0.18%
$20.7 million $507,239
Oct 7, 7 AM $0.125
+0.02%
$20.65 million $516,794
Oct 7, 6 AM $0.125
+0.23%
$20.65 million $535,563
Oct 7, 5 AM $0.125
+0.39%
$20.6 million $524,619
Oct 7, 4 AM $0.125
-0.14%
$20.52 million $531,365
Oct 7, 3 AM $0.125
-0.30%
$20.55 million $530,966