Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 0.107
+0.23%
$ 17.45 million $ 397,348
Aug 15, 7 PM $ 0.107
-0.07%
$ 17.41 million $ 399,951
Aug 15, 6 PM $ 0.107
+0.34%
$ 17.43 million $ 411,097
Aug 15, 5 PM $ 0.107
+0.31%
$ 17.37 million $ 411,569
Aug 15, 4 PM $ 0.106
-0.72%
$ 17.31 million $ 417,817
Aug 15, 3 PM $ 0.107
+0.34%
$ 17.44 million $ 442,514
Aug 15, 2 PM $ 0.107
+0.54%
$ 17.38 million $ 464,242
Aug 15, 1 PM $ 0.106
+0.68%
$ 17.29 million $ 475,781
Aug 15, 12 PM $ 0.106
-0.75%
$ 17.17 million $ 481,046
Aug 15, 11 AM $ 0.106
+0.14%
$ 17.3 million $ 482,641
Aug 15, 10 AM $ 0.106
+0.00%
$ 17.27 million $ 480,022
Aug 15, 9 AM $ 0.106
+1.41%
$ 17.27 million $ 477,285
Aug 15, 8 AM $ 0.105
+0.41%
$ 17.03 million $ 476,656
Aug 15, 7 AM $ 0.104
-0.11%
$ 16.96 million $ 475,743
Aug 15, 6 AM $ 0.104
-0.84%
$ 16.98 million $ 481,252
Aug 15, 5 AM $ 0.105
+1.05%
$ 17.12 million $ 481,147
Aug 15, 4 AM $ 0.104
+0.65%
$ 16.94 million $ 478,810
Aug 15, 3 AM $ 0.104
-0.27%
$ 16.84 million $ 474,999
Aug 15, 2 AM $ 0.104
-0.24%
$ 16.88 million $ 473,324
Aug 15, 1 AM $ 0.104
-0.29%
$ 16.92 million $ 467,056
Aug 15, 12 AM $ 0.104
+0.33%
$ 16.97 million $ 471,757
Aug 14, 11 PM $ 0.104
+0.02%
$ 16.92 million $ 473,108
Aug 14, 10 PM $ 0.104
-0.39%
$ 16.91 million $ 469,130
Aug 14, 9 PM $ 0.104
+0.01%
$ 16.98 million $ 466,462
Aug 14, 8 PM $ 0.104
-0.18%
$ 16.98 million $ 471,500
Aug 14, 7 PM $ 0.105
-1.22%
$ 17.01 million $ 469,174
Aug 14, 6 PM $ 0.106
-0.95%
$ 17.22 million $ 453,676
Aug 14, 5 PM $ 0.107
-0.56%
$ 17.39 million $ 451,483
Aug 14, 4 PM $ 0.107
+2.86%
$ 17.48 million $ 458,717
Aug 14, 3 PM $ 0.105
+0.90%
$ 17 million $ 453,906
Aug 14, 2 PM $ 0.104
+0.33%
$ 16.85 million $ 439,286
Aug 14, 1 PM $ 0.103
+0.71%
$ 16.79 million $ 426,256
Aug 14, 12 PM $ 0.103
+0.09%
$ 16.67 million $ 423,278
Aug 14, 11 AM $ 0.102
+0.44%
$ 16.66 million $ 422,084
Aug 14, 10 AM $ 0.102
-0.22%
$ 16.58 million $ 427,233
Aug 14, 9 AM $ 0.102
-0.60%
$ 16.62 million $ 431,194
Aug 14, 8 AM $ 0.103
-0.35%
$ 16.72 million $ 428,158
Aug 14, 7 AM $ 0.103
-0.08%
$ 16.77 million $ 430,985
Aug 14, 6 AM $ 0.103
-0.90%
$ 16.79 million $ 423,624
Aug 14, 5 AM $ 0.104
+0.54%
$ 16.94 million $ 423,779
Aug 14, 4 AM $ 0.104
+0.19%
$ 16.85 million $ 416,867
Aug 14, 3 AM $ 0.103
-0.19%
$ 16.82 million $ 418,702
Aug 14, 2 AM $ 0.104
-0.14%
$ 16.85 million $ 418,021
Aug 14, 1 AM $ 0.104
-0.57%
$ 16.87 million $ 416,580
Aug 14, 12 AM $ 0.104
+0.30%
$ 16.97 million $ 411,406
Aug 13, 11 PM $ 0.104
-0.03%
$ 16.92 million $ 408,923
Aug 13, 10 PM $ 0.104
-0.27%
$ 16.92 million $ 408,327
Aug 13, 9 PM $ 0.104
+0.75%
$ 16.97 million $ 407,952
Aug 13, 8 PM $ 0.104
-0.44%
$ 16.84 million $ 401,791
Aug 13, 7 PM $ 0.104
+0.38%
$ 16.92 million $ 404,190