Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.178
-0.25%
$ 28.21 million $ 690,157
Apr 16, 9 AM $ 0.179
-0.17%
$ 28.28 million $ 677,485
Apr 16, 8 AM $ 0.179
-0.11%
$ 28.32 million $ 674,736
Apr 16, 7 AM $ 0.179
+0.42%
$ 28.35 million $ 677,438
Apr 16, 6 AM $ 0.179
-0.67%
$ 28.24 million $ 761,045
Apr 16, 5 AM $ 0.18
+0.27%
$ 28.43 million $ 849,870
Apr 16, 4 AM $ 0.179
+0.52%
$ 28.36 million $ 910,817
Apr 16, 3 AM $ 0.178
+0.61%
$ 28.21 million $ 967,101
Apr 16, 2 AM $ 0.177
+0.20%
$ 28.04 million $ 989,004
Apr 16, 1 AM $ 0.177
+0.28%
$ 27.98 million $ 1.03 million
Apr 16, 12 AM $ 0.177
+0.13%
$ 27.9 million $ 1.09 million
Apr 15, 11 PM $ 0.176
-0.29%
$ 27.87 million $ 1.13 million
Apr 15, 10 PM $ 0.177
+0.19%
$ 27.95 million $ 1.13 million
Apr 15, 9 PM $ 0.177
+0.08%
$ 27.9 million $ 1.12 million
Apr 15, 8 PM $ 0.176
-0.36%
$ 27.87 million $ 1.13 million
Apr 15, 7 PM $ 0.177
+0.69%
$ 27.97 million $ 1.14 million
Apr 15, 6 PM $ 0.176
+0.04%
$ 27.78 million $ 1.16 million
Apr 15, 5 PM $ 0.176
-0.13%
$ 27.77 million $ 1.18 million
Apr 15, 4 PM $ 0.176
+1.07%
$ 27.8 million $ 1.21 million
Apr 15, 3 PM $ 0.174
-0.32%
$ 27.51 million $ 1.22 million
Apr 15, 2 PM $ 0.175
+0.38%
$ 27.6 million $ 1.3 million
Apr 15, 1 PM $ 0.174
-1.27%
$ 27.49 million $ 1.34 million
Apr 15, 12 PM $ 0.176
+0.17%
$ 27.85 million $ 1.34 million
Apr 15, 11 AM $ 0.176
+0.83%
$ 27.8 million $ 1.38 million
Apr 15, 10 AM $ 0.175
+0.05%
$ 27.58 million $ 1.41 million
Apr 15, 9 AM $ 0.174
-0.16%
$ 27.56 million $ 1.62 million
Apr 15, 8 AM $ 0.175
+0.55%
$ 27.61 million $ 1.64 million
Apr 15, 7 AM $ 0.174
-0.65%
$ 27.46 million $ 1.63 million
Apr 15, 6 AM $ 0.175
-0.17%
$ 27.64 million $ 1.56 million
Apr 15, 5 AM $ 0.175
-0.99%
$ 27.69 million $ 1.46 million
Apr 15, 4 AM $ 0.177
+0.76%
$ 27.96 million $ 1.41 million
Apr 15, 3 AM $ 0.176
+0.46%
$ 27.76 million $ 1.34 million
Apr 15, 2 AM $ 0.175
-0.02%
$ 27.63 million $ 1.35 million
Apr 15, 1 AM $ 0.175
+0.24%
$ 27.63 million $ 1.33 million
Apr 15, 12 AM $ 0.174
+0.52%
$ 27.57 million $ 1.26 million
Apr 14, 11 PM $ 0.174
+0.02%
$ 27.42 million $ 1.22 million
Apr 14, 10 PM $ 0.174
-0.37%
$ 27.42 million $ 1.23 million
Apr 14, 9 PM $ 0.174
+0.69%
$ 27.52 million $ 1.23 million
Apr 14, 8 PM $ 0.173
-0.35%
$ 27.33 million $ 1.22 million
Apr 14, 7 PM $ 0.174
-0.34%
$ 27.42 million $ 1.21 million
Apr 14, 6 PM $ 0.174
-1.30%
$ 27.51 million $ 1.19 million
Apr 14, 5 PM $ 0.176
+0.78%
$ 27.87 million $ 1.17 million
Apr 14, 4 PM $ 0.175
-1.28%
$ 27.65 million $ 1.14 million
Apr 14, 3 PM $ 0.177
+2.24%
$ 28.01 million $ 1.12 million
Apr 14, 2 PM $ 0.173
-0.32%
$ 27.4 million $ 1.08 million
Apr 14, 1 PM $ 0.174
+0.65%
$ 27.48 million $ 1.03 million
Apr 14, 12 PM $ 0.173
+0.07%
$ 27.3 million $ 1.03 million
Apr 14, 11 AM $ 0.173
-0.37%
$ 27.29 million $ 1.01 million
Apr 14, 10 AM $ 0.173
-0.31%
$ 27.39 million $ 978,841
Apr 14, 9 AM $ 0.174
-0.07%
$ 27.47 million $ 761,893