Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.12
-0.13%
$ 19.33 million $ 705,454
8:56 AM $ 0.121
+0.00%
$ 19.33 million $ 705,554
8:55 AM $ 0.121
-0.03%
$ 19.33 million $ 704,092
8:54 AM $ 0.121
+0.00%
$ 19.36 million $ 702,557
8:53 AM $ 0.121
-0.07%
$ 19.36 million $ 699,330
8:52 AM $ 0.121
+0.06%
$ 19.36 million $ 695,222
8:51 AM $ 0.121
+0.00%
$ 19.36 million $ 695,164
8:50 AM $ 0.121
+0.11%
$ 19.36 million $ 696,368
8:49 AM $ 0.121
+0.00%
$ 19.37 million $ 696,368
8:48 AM $ 0.121
+0.00%
$ 19.37 million $ 696,501
8:47 AM $ 0.121
+0.05%
$ 19.37 million $ 697,302
8:46 AM $ 0.121
+0.00%
$ 19.37 million $ 697,233
8:45 AM $ 0.121
+0.03%
$ 19.37 million $ 698,849
8:44 AM $ 0.121
+0.00%
$ 19.35 million $ 699,587
8:43 AM $ 0.121
+0.02%
$ 19.35 million $ 699,923
8:42 AM $ 0.121
+0.08%
$ 19.35 million $ 700,185
8:41 AM $ 0.12
+0.01%
$ 19.35 million $ 700,185
8:40 AM $ 0.12
+0.00%
$ 19.35 million $ 700,467
8:39 AM $ 0.12
+0.00%
$ 19.32 million $ 700,473
8:38 AM $ 0.12
+0.00%
$ 19.32 million $ 700,395
8:37 AM $ 0.12
-0.05%
$ 19.32 million $ 700,353
8:36 AM $ 0.12
+0.00%
$ 19.32 million $ 700,372
8:35 AM $ 0.12
-0.02%
$ 19.32 million $ 700,372
8:34 AM $ 0.12
-0.01%
$ 19.34 million $ 700,782
8:33 AM $ 0.12
-0.03%
$ 19.34 million $ 701,087
8:32 AM $ 0.121
-0.02%
$ 19.34 million $ 701,438
8:31 AM $ 0.121
+0.00%
$ 19.34 million $ 701,438
8:30 AM $ 0.121
-0.01%
$ 19.34 million $ 701,376
8:29 AM $ 0.121
+0.00%
$ 19.37 million $ 701,349
8:28 AM $ 0.121
+0.00%
$ 19.37 million $ 701,310
8:27 AM $ 0.121
+0.00%
$ 19.37 million $ 701,085
8:26 AM $ 0.121
+0.00%
$ 19.37 million $ 701,036
8:25 AM $ 0.121
-0.02%
$ 19.37 million $ 701,075
8:24 AM $ 0.121
+0.00%
$ 19.38 million $ 701,075
8:23 AM $ 0.121
+0.00%
$ 19.38 million $ 701,139
8:22 AM $ 0.121
+0.00%
$ 19.38 million $ 700,753
8:21 AM $ 0.121
+0.00%
$ 19.38 million $ 700,805
8:20 AM $ 0.121
+0.03%
$ 19.38 million $ 701,015
8:19 AM $ 0.121
+0.02%
$ 19.38 million $ 701,287
8:18 AM $ 0.121
+0.00%
$ 19.38 million $ 701,063
8:17 AM $ 0.121
+0.05%
$ 19.38 million $ 701,063
8:16 AM $ 0.121
+0.00%
$ 19.38 million $ 701,079
8:15 AM $ 0.121
+0.02%
$ 19.38 million $ 701,694
8:14 AM $ 0.121
-0.01%
$ 19.35 million $ 701,957
8:13 AM $ 0.121
+0.02%
$ 19.35 million $ 702,230
8:12 AM $ 0.121
+0.04%
$ 19.35 million $ 703,460
8:11 AM $ 0.121
+0.00%
$ 19.35 million $ 703,541
8:10 AM $ 0.121
-0.09%
$ 19.35 million $ 703,541
8:09 AM $ 0.121
+0.00%
$ 19.36 million $ 704,388
8:08 AM $ 0.121
-0.02%
$ 19.36 million $ 704,540