Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.109
+0.00%
$ 17.83 million $ 363,600
10:40 PM $ 0.109
+0.00%
$ 17.83 million $ 363,401
10:39 PM $ 0.109
+0.01%
$ 17.81 million $ 363,447
10:38 PM $ 0.109
+0.03%
$ 17.81 million $ 363,463
10:37 PM $ 0.109
+0.11%
$ 17.81 million $ 363,237
10:36 PM $ 0.109
+0.03%
$ 17.81 million $ 362,992
10:35 PM $ 0.109
+0.03%
$ 17.81 million $ 363,045
10:34 PM $ 0.109
-0.01%
$ 17.77 million $ 363,003
10:33 PM $ 0.109
+0.00%
$ 17.77 million $ 362,955
10:32 PM $ 0.109
-0.05%
$ 17.77 million $ 362,928
10:31 PM $ 0.109
+0.01%
$ 17.77 million $ 361,897
10:30 PM $ 0.109
+0.00%
$ 17.77 million $ 361,795
10:29 PM $ 0.109
+0.00%
$ 17.78 million $ 361,783
10:28 PM $ 0.109
-0.04%
$ 17.78 million $ 361,781
10:27 PM $ 0.109
-0.23%
$ 17.78 million $ 361,937
10:26 PM $ 0.109
-0.05%
$ 17.78 million $ 361,863
10:25 PM $ 0.11
-0.02%
$ 17.78 million $ 362,230
10:24 PM $ 0.11
+0.00%
$ 17.86 million $ 362,239
10:23 PM $ 0.11
-0.07%
$ 17.86 million $ 362,192
10:22 PM $ 0.11
-0.05%
$ 17.86 million $ 362,359
10:21 PM $ 0.11
-0.02%
$ 17.86 million $ 362,392
10:20 PM $ 0.11
+0.00%
$ 17.86 million $ 362,414
10:19 PM $ 0.11
-0.03%
$ 17.89 million $ 362,440
10:18 PM $ 0.11
+0.07%
$ 17.89 million $ 362,492
10:17 PM $ 0.11
+0.04%
$ 17.89 million $ 362,776
10:16 PM $ 0.11
+0.02%
$ 17.89 million $ 362,166
10:15 PM $ 0.11
+0.01%
$ 17.89 million $ 362,274
10:14 PM $ 0.11
+0.02%
$ 17.87 million $ 362,245
10:13 PM $ 0.11
-0.03%
$ 17.87 million $ 362,199
10:12 PM $ 0.11
+0.06%
$ 17.87 million $ 362,094
10:11 PM $ 0.11
+0.07%
$ 17.87 million $ 362,023
10:10 PM $ 0.11
-0.01%
$ 17.87 million $ 361,844
10:09 PM $ 0.11
-0.01%
$ 17.85 million $ 361,724
10:08 PM $ 0.11
+0.05%
$ 17.85 million $ 361,730
10:07 PM $ 0.11
-0.14%
$ 17.85 million $ 361,716
10:06 PM $ 0.11
-0.13%
$ 17.85 million $ 361,537
10:05 PM $ 0.11
-0.03%
$ 17.85 million $ 361,644
10:04 PM $ 0.11
+0.00%
$ 17.9 million $ 361,498
10:03 PM $ 0.11
-0.07%
$ 17.9 million $ 361,472
10:02 PM $ 0.11
+0.02%
$ 17.9 million $ 361,439
10:01 PM $ 0.11
+0.02%
$ 17.9 million $ 361,165
10:00 PM $ 0.11
+0.00%
$ 17.9 million $ 361,216
9:59 PM $ 0.11
-0.01%
$ 17.9 million $ 361,223
9:58 PM $ 0.11
+0.00%
$ 17.9 million $ 361,232
9:57 PM $ 0.11
+0.03%
$ 17.9 million $ 361,293
9:56 PM $ 0.11
+0.02%
$ 17.9 million $ 361,261
9:55 PM $ 0.11
+0.00%
$ 17.9 million $ 361,425
9:54 PM $ 0.11
+0.00%
$ 17.89 million $ 361,427
9:53 PM $ 0.11
+0.01%
$ 17.89 million $ 361,472
9:52 PM $ 0.11
-0.03%
$ 17.89 million $ 361,441