Shentu Historical Data

CTK Page 3
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.177
-0.05%
$ 27.99 million $ 722,380
1:10 PM $ 0.177
-0.06%
$ 27.99 million $ 715,554
1:09 PM $ 0.177
+0.03%
$ 28.01 million $ 712,498
1:08 PM $ 0.177
+0.03%
$ 28.01 million $ 711,988
1:07 PM $ 0.177
-0.04%
$ 28.01 million $ 711,491
1:06 PM $ 0.177
+0.01%
$ 28.01 million $ 711,043
1:05 PM $ 0.177
-0.01%
$ 28.01 million $ 710,925
1:04 PM $ 0.177
+0.00%
$ 28.01 million $ 710,925
1:03 PM $ 0.177
+0.00%
$ 28.01 million $ 710,528
1:02 PM $ 0.177
+0.02%
$ 28.01 million $ 710,544
1:01 PM $ 0.177
+0.00%
$ 28.01 million $ 710,937
1:00 PM $ 0.177
-0.04%
$ 28.01 million $ 707,791
12:59 PM $ 0.177
+0.00%
$ 28.01 million $ 707,730
12:58 PM $ 0.177
+0.00%
$ 28.01 million $ 708,587
12:57 PM $ 0.177
+0.00%
$ 28.01 million $ 708,668
12:56 PM $ 0.177
-0.02%
$ 28.01 million $ 707,896
12:55 PM $ 0.177
-0.02%
$ 28.01 million $ 707,896
12:54 PM $ 0.177
-0.02%
$ 28.02 million $ 707,551
12:53 PM $ 0.177
-0.01%
$ 28.02 million $ 707,358
12:52 PM $ 0.177
-0.02%
$ 28.02 million $ 706,128
12:51 PM $ 0.177
-0.02%
$ 28.02 million $ 705,808
12:50 PM $ 0.177
+0.02%
$ 28.02 million $ 705,709
12:49 PM $ 0.177
+0.03%
$ 28.04 million $ 705,187
12:48 PM $ 0.177
-0.03%
$ 28.04 million $ 704,380
12:47 PM $ 0.177
+0.02%
$ 28.04 million $ 704,497
12:46 PM $ 0.177
+0.02%
$ 28.04 million $ 703,375
12:45 PM $ 0.177
+0.03%
$ 28.04 million $ 703,273
12:44 PM $ 0.177
+0.00%
$ 28.01 million $ 703,273
12:43 PM $ 0.177
+0.01%
$ 28.01 million $ 703,024
12:42 PM $ 0.177
+0.01%
$ 28.01 million $ 702,854
12:41 PM $ 0.177
-0.08%
$ 28.01 million $ 702,722
12:40 PM $ 0.177
-0.06%
$ 28.01 million $ 702,837
12:39 PM $ 0.177
-0.02%
$ 28.05 million $ 702,792
12:38 PM $ 0.177
-0.04%
$ 28.05 million $ 702,303
12:37 PM $ 0.177
+0.00%
$ 28.05 million $ 702,303
12:36 PM $ 0.177
-0.02%
$ 28.05 million $ 702,340
12:35 PM $ 0.177
+0.00%
$ 28.05 million $ 703,042
12:34 PM $ 0.177
+0.00%
$ 28.07 million $ 703,787
12:33 PM $ 0.177
+0.00%
$ 28.07 million $ 704,220
12:32 PM $ 0.177
+0.00%
$ 28.07 million $ 704,310
12:31 PM $ 0.177
-0.05%
$ 28.07 million $ 703,208
12:30 PM $ 0.177
+0.02%
$ 28.07 million $ 703,587
12:29 PM $ 0.177
+0.00%
$ 28.08 million $ 703,100
12:28 PM $ 0.177
+0.00%
$ 28.08 million $ 703,100
12:27 PM $ 0.177
+0.00%
$ 28.08 million $ 703,063
12:26 PM $ 0.177
-0.01%
$ 28.08 million $ 702,910
12:25 PM $ 0.178
+0.00%
$ 28.08 million $ 702,628
12:24 PM $ 0.178
+0.00%
$ 28.09 million $ 702,364
12:23 PM $ 0.177
+0.00%
$ 28.09 million $ 702,181
12:22 PM $ 0.177
-0.02%
$ 28.09 million $ 701,796