Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.229
-0.29%
$ 35.74 million $ 2.07 million
Feb 21, 1 AM $ 0.23
-0.33%
$ 35.84 million $ 2.13 million
Feb 21, 12 AM $ 0.23
-0.09%
$ 35.96 million $ 2.14 million
Feb 20, 11 PM $ 0.231
-0.37%
$ 35.99 million $ 2.16 million
Feb 20, 10 PM $ 0.232
+0.49%
$ 36.13 million $ 2.19 million
Feb 20, 9 PM $ 0.23
+0.70%
$ 35.95 million $ 2.17 million
Feb 20, 8 PM $ 0.229
+0.07%
$ 35.7 million $ 2.16 million
Feb 20, 7 PM $ 0.229
+0.20%
$ 35.68 million $ 2.18 million
Feb 20, 6 PM $ 0.228
-1.17%
$ 35.62 million $ 2.17 million
Feb 20, 5 PM $ 0.231
-0.08%
$ 36.04 million $ 2.14 million
Feb 20, 4 PM $ 0.231
-0.42%
$ 36.07 million $ 2.11 million
Feb 20, 3 PM $ 0.232
+2.41%
$ 36.2 million $ 2.07 million
Feb 20, 2 PM $ 0.227
+1.71%
$ 35.35 million $ 2.47 million
Feb 20, 1 PM $ 0.223
-2.27%
$ 34.77 million $ 2.43 million
Feb 20, 12 PM $ 0.228
+1.63%
$ 35.57 million $ 2.35 million
Feb 20, 11 AM $ 0.224
-0.37%
$ 34.98 million $ 2.2 million
Feb 20, 10 AM $ 0.225
-1.21%
$ 35.12 million $ 2.15 million
Feb 20, 9 AM $ 0.228
-1.71%
$ 35.55 million $ 2.13 million
Feb 20, 8 AM $ 0.232
+1.83%
$ 36.18 million $ 2.54 million
Feb 20, 7 AM $ 0.228
+1.77%
$ 35.52 million $ 2.29 million
Feb 20, 6 AM $ 0.224
-2.04%
$ 34.88 million $ 2.22 million
Feb 20, 5 AM $ 0.228
+1.30%
$ 35.61 million $ 2.15 million
Feb 20, 4 AM $ 0.225
+0.41%
$ 35.14 million $ 1.98 million
Feb 20, 3 AM $ 0.224
+1.48%
$ 35.01 million $ 1.85 million
Feb 20, 2 AM $ 0.221
+1.24%
$ 34.49 million $ 1.63 million
Feb 20, 1 AM $ 0.218
+1.45%
$ 34.08 million $ 1.5 million
Feb 20, 12 AM $ 0.215
-0.08%
$ 33.58 million $ 1.46 million
Feb 19, 11 PM $ 0.215
+0.04%
$ 33.61 million $ 1.39 million
Feb 19, 10 PM $ 0.215
-0.68%
$ 33.6 million $ 1.33 million
Feb 19, 9 PM $ 0.217
+0.80%
$ 33.83 million $ 1.32 million
Feb 19, 8 PM $ 0.215
-0.27%
$ 33.56 million $ 1.29 million
Feb 19, 7 PM $ 0.216
+1.05%
$ 33.65 million $ 1.25 million
Feb 19, 6 PM $ 0.213
+1.31%
$ 33.3 million $ 1.25 million
Feb 19, 5 PM $ 0.211
+0.11%
$ 32.87 million $ 1.24 million
Feb 19, 4 PM $ 0.21
-0.86%
$ 32.83 million $ 1.24 million
Feb 19, 3 PM $ 0.212
-0.53%
$ 33.12 million $ 1.22 million
Feb 19, 2 PM $ 0.213
+1.49%
$ 33.29 million $ 1.43 million
Feb 19, 1 PM $ 0.21
-0.16%
$ 32.81 million $ 1.44 million
Feb 19, 12 PM $ 0.211
+0.66%
$ 32.86 million $ 1.38 million
Feb 19, 11 AM $ 0.209
-0.83%
$ 32.63 million $ 1.35 million
Feb 19, 10 AM $ 0.211
+0.76%
$ 32.89 million $ 1.32 million
Feb 19, 9 AM $ 0.209
+1.43%
$ 32.65 million $ 1.27 million
Feb 19, 8 AM $ 0.206
-0.64%
$ 32.18 million $ 458,033
Feb 19, 7 AM $ 0.208
-0.20%
$ 32.39 million $ 461,432
Feb 19, 6 AM $ 0.208
+0.33%
$ 32.46 million $ 462,767
Feb 19, 5 AM $ 0.207
-0.28%
$ 32.34 million $ 449,413
Feb 19, 4 AM $ 0.208
-0.23%
$ 32.43 million $ 452,403
Feb 19, 3 AM $ 0.208
+0.25%
$ 32.51 million $ 453,294
Feb 19, 2 AM $ 0.208
+0.02%
$ 32.43 million $ 444,103
Feb 19, 1 AM $ 0.208
+1.09%
$ 32.42 million $ 439,869