Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.119
-0.93%
$19.11 million $568,870
Jun 21, 7 PM $0.12
-0.06%
$19.29 million $567,604
Jun 21, 6 PM $0.12
+0.11%
$19.3 million $565,478
Jun 21, 5 PM $0.12
-0.30%
$19.28 million $563,872
Jun 21, 4 PM $0.12
-0.16%
$19.34 million $570,828
Jun 21, 3 PM $0.121
+0.47%
$19.37 million $568,336
Jun 21, 2 PM $0.12
-0.03%
$19.28 million $559,903
Jun 21, 1 PM $0.12
-0.15%
$19.29 million $579,614
Jun 21, 12 PM $0.12
+0.49%
$19.31 million $608,974
Jun 21, 11 AM $0.12
-0.66%
$19.22 million $649,513
Jun 21, 10 AM $0.12
+0.16%
$19.35 million $701,054
Jun 21, 9 AM $0.12
+0.61%
$19.31 million $698,046
Jun 21, 8 AM $0.12
-1.09%
$19.19 million $695,134
Jun 21, 7 AM $0.121
+0.24%
$19.41 million $658,991
Jun 21, 6 AM $0.121
+0.08%
$19.36 million $667,703
Jun 21, 5 AM $0.12
-0.31%
$19.34 million $677,529
Jun 21, 4 AM $0.121
-0.32%
$19.4 million $676,012
Jun 21, 3 AM $0.121
-0.53%
$19.46 million $675,330
Jun 21, 2 AM $0.122
-0.68%
$19.57 million $669,583
Jun 21, 1 AM $0.123
+0.08%
$19.7 million $673,727
Jun 21, 12 AM $0.123
+0.19%
$19.68 million $673,160
Jun 20, 11 PM $0.122
+0.15%
$19.65 million $670,497
Jun 20, 10 PM $0.122
-0.14%
$19.62 million $673,864
Jun 20, 9 PM $0.122
+0.31%
$19.65 million $680,856
Jun 20, 8 PM $0.122
-0.72%
$19.58 million $689,072
Jun 20, 7 PM $0.123
-0.15%
$19.73 million $703,022
Jun 20, 6 PM $0.123
+0.77%
$19.76 million $714,974
Jun 20, 5 PM $0.122
-0.13%
$19.61 million $718,215
Jun 20, 4 PM $0.122
-0.38%
$19.63 million $724,667
Jun 20, 3 PM $0.123
+0.46%
$19.71 million $724,701
Jun 20, 2 PM $0.122
+0.50%
$19.62 million $732,327
Jun 20, 1 PM $0.122
-0.97%
$19.52 million $711,984
Jun 20, 12 PM $0.123
-0.07%
$19.71 million $716,042
Jun 20, 11 AM $0.123
+1.51%
$19.72 million $744,093
Jun 20, 10 AM $0.121
-0.20%
$19.43 million $688,665
Jun 20, 9 AM $0.121
+0.68%
$19.46 million $702,524
Jun 20, 8 AM $0.12
-0.29%
$19.33 million $707,481
Jun 20, 7 AM $0.121
-0.15%
$19.39 million $706,183
Jun 20, 6 AM $0.121
+0.96%
$19.41 million $710,770
Jun 20, 5 AM $0.12
+0.45%
$19.23 million $707,351
Jun 20, 4 AM $0.119
+0.52%
$19.14 million $746,505
Jun 20, 3 AM $0.119
+0.21%
$19.04 million $776,164
Jun 20, 2 AM $0.118
-0.19%
$19 million $784,127
Jun 20, 1 AM $0.119
-0.28%
$19.04 million $784,582
Jun 20, 12 AM $0.119
-0.19%
$19.09 million $784,863
Jun 19, 11 PM $0.119
+0.07%
$19.13 million $796,189
Jun 19, 10 PM $0.119
+0.25%
$19.12 million $794,249
Jun 19, 9 PM $0.119
-0.45%
$19.07 million $812,032
Jun 19, 8 PM $0.119
+0.34%
$19.16 million $805,480
Jun 19, 7 PM $0.119
-0.35%
$19.09 million $799,635