Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.104
+0.02%
$16.92 million $473,108
Aug 14, 10 PM $0.104
-0.39%
$16.91 million $469,130
Aug 14, 9 PM $0.104
+0.01%
$16.98 million $466,462
Aug 14, 8 PM $0.104
-0.18%
$16.98 million $471,500
Aug 14, 7 PM $0.105
-1.22%
$17.01 million $469,174
Aug 14, 6 PM $0.106
-0.95%
$17.22 million $453,676
Aug 14, 5 PM $0.107
-0.56%
$17.39 million $451,483
Aug 14, 4 PM $0.107
+2.86%
$17.48 million $458,717
Aug 14, 3 PM $0.105
+0.90%
$17 million $453,906
Aug 14, 2 PM $0.104
+0.33%
$16.85 million $439,286
Aug 14, 1 PM $0.103
+0.71%
$16.79 million $426,256
Aug 14, 12 PM $0.103
+0.09%
$16.67 million $423,278
Aug 14, 11 AM $0.102
+0.44%
$16.66 million $422,084
Aug 14, 10 AM $0.102
-0.22%
$16.58 million $427,233
Aug 14, 9 AM $0.102
-0.60%
$16.62 million $431,194
Aug 14, 8 AM $0.103
-0.35%
$16.72 million $428,158
Aug 14, 7 AM $0.103
-0.08%
$16.77 million $430,985
Aug 14, 6 AM $0.103
-0.90%
$16.79 million $423,624
Aug 14, 5 AM $0.104
+0.54%
$16.94 million $423,779
Aug 14, 4 AM $0.104
+0.19%
$16.85 million $416,867
Aug 14, 3 AM $0.103
-0.19%
$16.82 million $418,702
Aug 14, 2 AM $0.104
-0.14%
$16.85 million $418,021
Aug 14, 1 AM $0.104
-0.57%
$16.87 million $416,580
Aug 14, 12 AM $0.104
+0.30%
$16.97 million $411,406
Aug 13, 11 PM $0.104
-0.03%
$16.92 million $408,923
Aug 13, 10 PM $0.104
-0.27%
$16.92 million $408,327
Aug 13, 9 PM $0.104
+0.75%
$16.97 million $407,952
Aug 13, 8 PM $0.104
-0.44%
$16.84 million $401,791
Aug 13, 7 PM $0.104
+0.38%
$16.92 million $404,190
Aug 13, 6 PM $0.104
-0.10%
$16.85 million $405,739
Aug 13, 5 PM $0.104
-0.31%
$16.87 million $405,471
Aug 13, 4 PM $0.104
-1.31%
$16.92 million $395,826
Aug 13, 3 PM $0.105
-1.00%
$17.15 million $370,827
Aug 13, 2 PM $0.107
+0.61%
$17.32 million $382,865
Aug 13, 1 PM $0.106
+0.19%
$17.21 million $386,397
Aug 13, 12 PM $0.106
-0.09%
$17.18 million $381,150
Aug 13, 11 AM $0.106
+0.09%
$17.19 million $381,828
Aug 13, 10 AM $0.106
-0.42%
$17.18 million $378,211
Aug 13, 9 AM $0.106
-0.39%
$17.25 million $373,658
Aug 13, 8 AM $0.107
-0.23%
$17.32 million $378,218
Aug 13, 7 AM $0.107
-0.49%
$17.36 million $382,798
Aug 13, 6 AM $0.107
-0.23%
$17.44 million $385,997
Aug 13, 5 AM $0.108
+0.44%
$17.48 million $384,809
Aug 13, 4 AM $0.107
-0.06%
$17.41 million $381,544
Aug 13, 3 AM $0.107
+0.14%
$17.42 million $381,208
Aug 13, 2 AM $0.107
+0.20%
$17.39 million $387,475
Aug 13, 1 AM $0.107
-0.52%
$17.36 million $383,323
Aug 13, 12 AM $0.107
+0.35%
$17.45 million $386,466
Aug 12, 11 PM $0.107
-0.15%
$17.39 million $385,069
Aug 12, 10 PM $0.107
+0.04%
$17.42 million $385,404