Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.108
+0.00%
$17.67 million $376,653
6:20 AM $0.108
+0.00%
$17.67 million $376,484
6:19 AM $0.108
+0.00%
$17.65 million $376,493
6:18 AM $0.108
+0.04%
$17.65 million $376,468
6:17 AM $0.108
+0.03%
$17.65 million $376,178
6:16 AM $0.108
+0.00%
$17.65 million $375,904
6:15 AM $0.108
+0.00%
$17.65 million $375,730
6:14 AM $0.108
+0.00%
$17.63 million $375,753
6:13 AM $0.108
+0.02%
$17.63 million $375,745
6:12 AM $0.108
+0.01%
$17.63 million $375,619
6:11 AM $0.108
-0.04%
$17.63 million $375,502
6:10 AM $0.108
-0.03%
$17.63 million $375,615
6:09 AM $0.108
+0.01%
$17.64 million $375,231
6:08 AM $0.108
+0.00%
$17.64 million $375,124
6:07 AM $0.108
-0.01%
$17.64 million $374,624
6:06 AM $0.108
+0.00%
$17.64 million $374,541
6:05 AM $0.108
+0.00%
$17.64 million $374,525
6:04 AM $0.108
-0.03%
$17.64 million $374,267
6:03 AM $0.108
-0.01%
$17.64 million $374,039
6:02 AM $0.108
+0.00%
$17.64 million $373,790
6:01 AM $0.108
-0.01%
$17.64 million $373,853
6:00 AM $0.108
+0.00%
$17.64 million $373,760
Download