Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 AM $0.134
-0.10%
$22.15 million $63.83 million
9:43 AM $0.134
+0.26%
$22.15 million $64.22 million
9:42 AM $0.134
-0.48%
$22.15 million $64.51 million
9:41 AM $0.135
-0.16%
$22.15 million $64.75 million
9:40 AM $0.135
+0.16%
$22.15 million $64.88 million
9:39 AM $0.135
+0.06%
$22.22 million $65.08 million
9:38 AM $0.135
+0.59%
$22.22 million $65.13 million
9:37 AM $0.134
-0.52%
$22.22 million $65.21 million
9:36 AM $0.135
-0.32%
$22.22 million $65.37 million
9:35 AM $0.135
-0.15%
$22.22 million $65.54 million
9:34 AM $0.135
-0.24%
$22.29 million $65.65 million
9:33 AM $0.135
-0.18%
$22.29 million $65.8 million
9:32 AM $0.136
-0.52%
$22.29 million $66.02 million
9:31 AM $0.136
-0.22%
$22.29 million $66.19 million
9:30 AM $0.137
+0.00%
$22.29 million $66.25 million
9:29 AM $0.137
-0.48%
$22.55 million $66.48 million
9:28 AM $0.137
+0.49%
$22.55 million $66.84 million
9:27 AM $0.137
+0.08%
$22.55 million $67.14 million
9:26 AM $0.136
-0.41%
$22.55 million $67.29 million
9:25 AM $0.137
+0.02%
$22.55 million $67.26 million
9:24 AM $0.137
+1.19%
$22.59 million $67.2 million
9:23 AM $0.135
+0.94%
$22.59 million $67.36 million
9:22 AM $0.134
+0.54%
$22.59 million $67.46 million
9:21 AM $0.133
+0.50%
$22.59 million $67.69 million
9:20 AM $0.133
+0.29%
$22.59 million $67.67 million
9:19 AM $0.132
+0.30%
$21.83 million $67.69 million
9:18 AM $0.132
+0.07%
$21.83 million $67.75 million
9:17 AM $0.132
-0.07%
$21.83 million $67.85 million
9:16 AM $0.132
-0.30%
$21.83 million $67.88 million
9:15 AM $0.132
-0.10%
$21.83 million $68 million
9:14 AM $0.132
+0.03%
$21.85 million $67.94 million
9:13 AM $0.132
+0.48%
$21.85 million $67.87 million
9:12 AM $0.132
+1.51%
$21.85 million $67.87 million
9:11 AM $0.13
+0.08%
$21.85 million $67.86 million
9:10 AM $0.13
+0.97%
$21.85 million $67.84 million
9:09 AM $0.128
-0.02%
$21.19 million $67.82 million
9:08 AM $0.129
+0.23%
$21.19 million $67.98 million
9:07 AM $0.128
+0.12%
$21.19 million $68.08 million
9:06 AM $0.128
+0.17%
$21.19 million $68.19 million
9:05 AM $0.128
-0.04%
$21.19 million $68.25 million
9:04 AM $0.128
-0.06%
$21.1 million $68.3 million
9:03 AM $0.128
+0.16%
$21.1 million $68.37 million
9:02 AM $0.128
-0.23%
$21.1 million $68.47 million
9:01 AM $0.128
-0.26%
$21.1 million $68.65 million
9:00 AM $0.128
+0.04%
$21.1 million $68.71 million
8:59 AM $0.128
+0.06%
$-- $68.88 million
8:58 AM $0.128
-0.25%
$-- $69.31 million
8:57 AM $0.129
+0.00%
$-- $69.55 million
8:56 AM $0.129
+0.04%
$-- $69.79 million
8:55 AM $0.129
+0.00%
$-- $69.98 million