Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.107
-0.15%
$17.39 million $385,069
Aug 12, 10 PM $0.107
+0.04%
$17.42 million $385,404
Aug 12, 9 PM $0.107
-0.92%
$17.41 million $385,738
Aug 12, 8 PM $0.108
+0.70%
$17.57 million $391,577
Aug 12, 7 PM $0.107
-0.43%
$17.45 million $391,342
Aug 12, 6 PM $0.108
+0.39%
$17.53 million $390,109
Aug 12, 5 PM $0.107
-0.32%
$17.46 million $391,715
Aug 12, 4 PM $0.108
-0.24%
$17.52 million $397,588
Aug 12, 3 PM $0.108
-1.04%
$17.56 million $394,578
Aug 12, 2 PM $0.109
-0.45%
$17.74 million $393,527
Aug 12, 1 PM $0.11
-0.60%
$17.82 million $390,644
Aug 12, 12 PM $0.11
-0.12%
$17.93 million $407,639
Aug 12, 11 AM $0.11
+0.43%
$17.95 million $407,550
Aug 12, 10 AM $0.11
-0.09%
$17.88 million $408,315
Aug 12, 9 AM $0.11
+0.94%
$17.89 million $409,320
Aug 12, 8 AM $0.109
-1.14%
$17.72 million $407,837
Aug 12, 7 AM $0.11
-0.53%
$17.92 million $412,898
Aug 12, 6 AM $0.111
-0.25%
$18.02 million $414,000
Aug 12, 5 AM $0.111
+0.24%
$18.06 million $416,435
Aug 12, 4 AM $0.111
-0.58%
$18.02 million $468,896
Aug 12, 3 AM $0.112
-0.28%
$18.13 million $470,144
Aug 12, 2 AM $0.112
+0.05%
$18.18 million $469,973
Aug 12, 1 AM $0.112
+0.03%
$18.17 million $470,700
Aug 12, 12 AM $0.112
+0.36%
$18.17 million $467,305
Aug 11, 11 PM $0.111
-0.34%
$18.1 million $466,908
Aug 11, 10 PM $0.112
+0.53%
$18.16 million $468,125
Aug 11, 9 PM $0.111
-1.51%
$18.07 million $470,163
Aug 11, 8 PM $0.113
-0.16%
$18.34 million $479,018
Aug 11, 7 PM $0.113
-0.20%
$18.37 million $475,305
Aug 11, 6 PM $0.113
-0.96%
$18.41 million $477,472
Aug 11, 5 PM $0.114
+0.40%
$18.59 million $477,503
Aug 11, 4 PM $0.114
+0.20%
$18.51 million $466,683
Aug 11, 3 PM $0.114
+0.57%
$18.48 million $474,503
Aug 11, 2 PM $0.113
-1.12%
$18.38 million $478,796
Aug 11, 1 PM $0.114
+0.32%
$18.59 million $479,257
Aug 11, 12 PM $0.114
-1.14%
$18.53 million $465,571
Aug 11, 11 AM $0.115
+0.22%
$18.74 million $466,739
Aug 11, 10 AM $0.115
-0.03%
$18.7 million $471,218
Aug 11, 9 AM $0.115
-0.15%
$18.7 million $471,395
Aug 11, 8 AM $0.115
+0.55%
$18.73 million $473,310
Aug 11, 7 AM $0.115
-0.25%
$18.62 million $462,193
Aug 11, 6 AM $0.115
-0.30%
$18.67 million $456,597
Aug 11, 5 AM $0.115
+2.49%
$18.73 million $456,054
Aug 11, 4 AM $0.112
-0.38%
$18.27 million $397,705
Aug 11, 3 AM $0.113
+0.21%
$18.34 million $413,829
Aug 11, 2 AM $0.113
+0.05%
$18.3 million $417,601
Aug 11, 1 AM $0.113
+0.06%
$18.29 million $461,111
Aug 11, 12 AM $0.112
+0.17%
$18.28 million $464,921
Aug 10, 11 PM $0.112
-0.15%
$18.25 million $464,494
Aug 10, 10 PM $0.112
+0.07%
$18.28 million $462,372