Shentu Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.208
+1.09%
$ 32.42 million $ 439,869
Feb 19, 12 AM $ 0.206
-0.32%
$ 32.07 million $ 430,364
Feb 18, 11 PM $ 0.206
-0.15%
$ 32.17 million $ 430,051
Feb 18, 10 PM $ 0.207
-0.02%
$ 32.23 million $ 427,124
Feb 18, 9 PM $ 0.207
-0.68%
$ 32.23 million $ 423,320
Feb 18, 8 PM $ 0.208
+0.32%
$ 32.45 million $ 426,291
Feb 18, 7 PM $ 0.207
-0.87%
$ 32.35 million $ 430,310
Feb 18, 6 PM $ 0.209
-1.16%
$ 32.64 million $ 427,821
Feb 18, 5 PM $ 0.212
-0.07%
$ 33.02 million $ 419,935
Feb 18, 4 PM $ 0.212
-0.95%
$ 33.04 million $ 416,243
Feb 18, 3 PM $ 0.214
+0.57%
$ 33.36 million $ 423,849
Feb 18, 2 PM $ 0.213
+0.02%
$ 33.17 million $ 415,146
Feb 18, 1 PM $ 0.213
-0.82%
$ 33.16 million $ 383,850
Feb 18, 12 PM $ 0.214
-0.35%
$ 33.44 million $ 386,722
Feb 18, 11 AM $ 0.215
+0.07%
$ 33.55 million $ 385,853
Feb 18, 10 AM $ 0.215
-0.17%
$ 33.52 million $ 385,420
Feb 18, 9 AM $ 0.215
-0.24%
$ 33.58 million $ 386,116
Feb 18, 8 AM $ 0.216
-0.20%
$ 33.66 million $ 404,255
Feb 18, 7 AM $ 0.216
+0.31%
$ 33.74 million $ 401,554
Feb 18, 6 AM $ 0.216
-0.11%
$ 33.62 million $ 406,578
Feb 18, 5 AM $ 0.216
+0.19%
$ 33.65 million $ 408,902
Feb 18, 4 AM $ 0.215
-0.34%
$ 33.59 million $ 413,007
Feb 18, 3 AM $ 0.216
+0.51%
$ 33.71 million $ 415,452
Feb 18, 2 AM $ 0.215
+0.66%
$ 33.54 million $ 414,082
Feb 18, 1 AM $ 0.214
+0.05%
$ 33.32 million $ 413,232
Feb 18, 12 AM $ 0.214
-0.10%
$ 33.3 million $ 416,963
Feb 17, 11 PM $ 0.214
-0.16%
$ 33.34 million $ 426,377
Feb 17, 10 PM $ 0.214
+0.13%
$ 33.39 million $ 425,987
Feb 17, 9 PM $ 0.214
+0.21%
$ 33.35 million $ 428,090
Feb 17, 8 PM $ 0.213
-0.37%
$ 33.28 million $ 444,553
Feb 17, 7 PM $ 0.214
-0.45%
$ 33.4 million $ 445,826
Feb 17, 6 PM $ 0.215
+1.22%
$ 33.55 million $ 504,947
Feb 17, 5 PM $ 0.213
-0.74%
$ 33.15 million $ 504,077
Feb 17, 4 PM $ 0.214
+0.20%
$ 33.39 million $ 504,454
Feb 17, 3 PM $ 0.214
+0.59%
$ 33.33 million $ 496,507
Feb 17, 2 PM $ 0.213
-1.12%
$ 33.14 million $ 507,206
Feb 17, 1 PM $ 0.215
+0.36%
$ 33.54 million $ 507,377
Feb 17, 12 PM $ 0.214
-0.13%
$ 33.41 million $ 511,058
Feb 17, 11 AM $ 0.215
+0.45%
$ 33.44 million $ 514,833
Feb 17, 10 AM $ 0.214
-0.49%
$ 33.28 million $ 518,870
Feb 17, 9 AM $ 0.215
+0.07%
$ 33.45 million $ 516,944
Feb 17, 8 AM $ 0.214
-0.57%
$ 33.42 million $ 498,215
Feb 17, 7 AM $ 0.216
+0.09%
$ 33.64 million $ 497,092
Feb 17, 6 AM $ 0.216
-0.12%
$ 33.61 million $ 491,405
Feb 17, 5 AM $ 0.216
-0.37%
$ 33.65 million $ 486,959
Feb 17, 4 AM $ 0.217
+0.09%
$ 33.78 million $ 480,452
Feb 17, 3 AM $ 0.216
-0.47%
$ 33.75 million $ 476,257
Feb 17, 2 AM $ 0.217
+0.48%
$ 33.91 million $ 476,025
Feb 17, 1 AM $ 0.216
-0.74%
$ 33.76 million $ 474,875
Feb 17, 12 AM $ 0.218
+0.33%
$ 34 million $ 471,243