Shentu Historical Data

CTK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.119
-0.35%
$19.09 million $799,635
Jun 19, 6 PM $0.119
-0.47%
$19.16 million $795,056
Jun 19, 5 PM $0.12
+0.25%
$19.25 million $820,785
Jun 19, 4 PM $0.12
-0.16%
$19.2 million $840,732
Jun 19, 3 PM $0.12
+0.12%
$19.23 million $876,031
Jun 19, 2 PM $0.12
+0.14%
$19.21 million $890,115
Jun 19, 1 PM $0.12
+0.25%
$19.18 million $914,562
Jun 19, 12 PM $0.119
-0.33%
$19.13 million $894,668
Jun 19, 11 AM $0.12
-0.16%
$19.2 million $826,283
Jun 19, 10 AM $0.12
+0.59%
$19.23 million $838,269
Jun 19, 9 AM $0.119
-0.75%
$19.11 million $848,409
Jun 19, 8 AM $0.12
-0.29%
$19.25 million $852,347
Jun 19, 7 AM $0.12
+0.23%
$19.31 million $856,238
Jun 19, 6 AM $0.12
-0.45%
$19.26 million $874,377
Jun 19, 5 AM $0.121
+0.62%
$19.35 million $886,008
Jun 19, 4 AM $0.12
-0.76%
$19.23 million $866,428
Jun 19, 3 AM $0.121
-1.02%
$19.38 million $854,423
Jun 19, 2 AM $0.122
-0.20%
$19.58 million $860,252
Jun 19, 1 AM $0.122
+0.18%
$19.62 million $857,735
Jun 19, 12 AM $0.122
+0.01%
$19.58 million $868,390
Jun 18, 11 PM $0.122
+0.05%
$19.58 million $868,450
Jun 18, 10 PM $0.122
+0.27%
$19.57 million $892,605
Jun 18, 9 PM $0.122
-0.19%
$19.52 million $883,255
Jun 18, 8 PM $0.122
+0.62%
$19.56 million $898,894
Jun 18, 7 PM $0.121
+0.12%
$19.44 million $898,664
Jun 18, 6 PM $0.121
+0.43%
$19.41 million $944,611
Jun 18, 5 PM $0.12
-0.18%
$19.33 million $952,638
Jun 18, 4 PM $0.121
+0.52%
$19.36 million $947,358
Jun 18, 3 PM $0.12
-2.95%
$19.26 million $952,275
Jun 18, 2 PM $0.124
+0.41%
$19.85 million $956,749
Jun 18, 1 PM $0.123
-1.13%
$19.77 million $943,233
Jun 18, 12 PM $0.125
+0.20%
$19.99 million $944,803
Jun 18, 11 AM $0.124
-0.57%
$19.95 million $952,958
Jun 18, 10 AM $0.125
-0.18%
$20.07 million $954,745
Jun 18, 9 AM $0.125
-0.12%
$20.1 million $956,222
Jun 18, 8 AM $0.125
-0.21%
$20.12 million $980,828
Jun 18, 7 AM $0.126
+0.07%
$20.16 million $985,106
Jun 18, 6 AM $0.126
+0.19%
$20.15 million $966,080
Jun 18, 5 AM $0.125
-0.09%
$20.11 million $949,792
Jun 18, 4 AM $0.125
-0.84%
$20.13 million $938,139
Jun 18, 3 AM $0.127
-0.64%
$20.3 million $921,931
Jun 18, 2 AM $0.127
+0.42%
$20.44 million $929,716
Jun 18, 1 AM $0.127
-0.11%
$20.36 million $936,858
Jun 18, 12 AM $0.127
-0.31%
$20.38 million $920,521
Jun 17, 11 PM $0.127
+0.48%
$20.44 million $912,005
Jun 17, 10 PM $0.127
+0.24%
$20.34 million $880,384
Jun 17, 9 PM $0.126
-0.51%
$20.29 million $867,120
Jun 17, 8 PM $0.127
+0.59%
$20.4 million $861,847
Jun 17, 7 PM $0.126
-1.94%
$20.28 million $861,940
Jun 17, 6 PM $0.129
-0.48%
$20.68 million $826,817