Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.112
-0.70%
$18.27 million $458,311
Aug 10, 8 PM $0.113
-0.43%
$18.39 million $450,545
Aug 10, 7 PM $0.114
+0.04%
$18.47 million $454,042
Aug 10, 6 PM $0.114
-0.14%
$18.47 million $453,862
Aug 10, 5 PM $0.114
+1.10%
$18.49 million $456,176
Aug 10, 4 PM $0.113
-1.08%
$18.29 million $456,256
Aug 10, 3 PM $0.114
-0.61%
$18.49 million $475,981
Aug 10, 2 PM $0.114
-0.18%
$18.6 million $494,550
Aug 10, 1 PM $0.115
+0.31%
$18.63 million $497,219
Aug 10, 12 PM $0.114
-0.71%
$18.58 million $496,902
Aug 10, 11 AM $0.115
+0.50%
$18.71 million $490,549
Aug 10, 10 AM $0.115
-0.77%
$18.61 million $495,201
Aug 10, 9 AM $0.115
+0.06%
$18.76 million $501,149
Aug 10, 8 AM $0.115
-0.33%
$18.74 million $507,397
Aug 10, 7 AM $0.116
+0.36%
$18.81 million $511,426
Aug 10, 6 AM $0.115
-1.01%
$18.74 million $547,523
Aug 10, 5 AM $0.117
-1.09%
$18.93 million $550,035
Aug 10, 4 AM $0.118
-0.89%
$19.14 million $557,242
Aug 10, 3 AM $0.119
-0.66%
$19.31 million $552,477
Aug 10, 2 AM $0.12
+2.47%
$19.45 million $557,671
Aug 10, 1 AM $0.117
+0.22%
$18.99 million $529,951
Aug 10, 12 AM $0.117
+1.51%
$18.95 million $643,567
Aug 9, 11 PM $0.115
-0.50%
$18.67 million $651,604
Aug 9, 10 PM $0.116
-0.05%
$18.77 million $654,586
Aug 9, 9 PM $0.116
-0.54%
$18.78 million $655,409
Aug 9, 8 PM $0.116
+0.13%
$18.88 million $653,211
Aug 9, 7 PM $0.116
-0.06%
$18.85 million $712,409
Aug 9, 6 PM $0.116
-0.40%
$18.87 million $708,607
Aug 9, 5 PM $0.117
+0.54%
$18.94 million $714,483
Aug 9, 4 PM $0.116
+1.65%
$18.84 million $722,980
Aug 9, 3 PM $0.114
-0.01%
$18.53 million $706,207
Aug 9, 2 PM $0.114
-0.53%
$18.53 million $707,160
Aug 9, 1 PM $0.115
-0.97%
$18.63 million $708,368
Aug 9, 12 PM $0.116
+0.61%
$18.82 million $708,124
Aug 9, 11 AM $0.115
+0.27%
$18.7 million $706,127
Aug 9, 10 AM $0.115
+1.15%
$18.65 million $702,183
Aug 9, 9 AM $0.114
+1.59%
$18.44 million $692,818
Aug 9, 8 AM $0.112
-0.40%
$18.15 million $683,559
Aug 9, 7 AM $0.112
-1.67%
$18.22 million $682,235
Aug 9, 6 AM $0.114
-0.59%
$18.53 million $648,112
Aug 9, 5 AM $0.115
+0.91%
$18.64 million $646,656
Aug 9, 4 AM $0.114
+0.48%
$18.47 million $632,348
Aug 9, 3 AM $0.113
-1.11%
$18.38 million $627,536
Aug 9, 2 AM $0.114
-0.88%
$18.59 million $607,133
Aug 9, 1 AM $0.115
+0.60%
$18.75 million $591,060
Aug 9, 12 AM $0.115
+1.32%
$18.64 million $432,928
Aug 8, 11 PM $0.113
+0.37%
$18.39 million $414,518
Aug 8, 10 PM $0.113
-0.54%
$18.33 million $412,221
Aug 8, 9 PM $0.113
+1.07%
$18.43 million $412,182
Aug 8, 8 PM $0.112
+0.30%
$18.23 million $406,843