Shentu Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.216
-0.74%
$ 33.76 million $ 474,875
Feb 17, 12 AM $ 0.218
+0.33%
$ 34 million $ 471,243
Feb 16, 11 PM $ 0.217
-0.20%
$ 33.89 million $ 462,447
Feb 16, 10 PM $ 0.218
-0.35%
$ 33.95 million $ 462,707
Feb 16, 9 PM $ 0.219
+0.31%
$ 34.07 million $ 457,989
Feb 16, 8 PM $ 0.218
+0.69%
$ 33.96 million $ 435,427
Feb 16, 7 PM $ 0.216
+0.56%
$ 33.74 million $ 428,461
Feb 16, 6 PM $ 0.215
-0.14%
$ 33.55 million $ 386,252
Feb 16, 5 PM $ 0.216
+0.18%
$ 33.59 million $ 387,797
Feb 16, 4 PM $ 0.215
+0.52%
$ 33.53 million $ 392,071
Feb 16, 3 PM $ 0.214
-1.19%
$ 33.36 million $ 391,541
Feb 16, 2 PM $ 0.217
+0.69%
$ 33.76 million $ 408,105
Feb 16, 1 PM $ 0.215
-0.54%
$ 33.53 million $ 406,140
Feb 16, 12 PM $ 0.216
+0.91%
$ 33.71 million $ 398,298
Feb 16, 11 AM $ 0.214
+0.21%
$ 33.41 million $ 398,059
Feb 16, 10 AM $ 0.214
-0.34%
$ 33.33 million $ 400,260
Feb 16, 9 AM $ 0.215
+0.26%
$ 33.44 million $ 403,546
Feb 16, 8 AM $ 0.214
+0.29%
$ 33.35 million $ 402,602
Feb 16, 7 AM $ 0.213
-0.48%
$ 33.26 million $ 402,839
Feb 16, 6 AM $ 0.214
+0.46%
$ 33.42 million $ 403,302
Feb 16, 5 AM $ 0.213
-0.88%
$ 33.26 million $ 399,005
Feb 16, 4 AM $ 0.215
+0.25%
$ 33.56 million $ 396,427
Feb 16, 3 AM $ 0.215
+0.47%
$ 33.47 million $ 401,481
Feb 16, 2 AM $ 0.214
-0.47%
$ 33.32 million $ 406,880
Feb 16, 1 AM $ 0.215
-0.59%
$ 33.48 million $ 408,419
Feb 16, 12 AM $ 0.216
+0.42%
$ 33.68 million $ 412,220
Feb 15, 11 PM $ 0.215
+0.29%
$ 33.54 million $ 412,357
Feb 15, 10 PM $ 0.215
+0.33%
$ 33.44 million $ 470,856
Feb 15, 9 PM $ 0.214
-0.15%
$ 33.33 million $ 471,610
Feb 15, 8 PM $ 0.214
+0.34%
$ 33.38 million $ 477,773
Feb 15, 7 PM $ 0.213
-0.03%
$ 33.27 million $ 481,148
Feb 15, 6 PM $ 0.213
-0.17%
$ 33.27 million $ 460,548
Feb 15, 5 PM $ 0.214
-0.60%
$ 33.33 million $ 457,981
Feb 15, 4 PM $ 0.215
-0.21%
$ 33.53 million $ 465,644
Feb 15, 3 PM $ 0.216
-0.28%
$ 33.6 million $ 472,980
Feb 15, 2 PM $ 0.216
+1.42%
$ 33.69 million $ 505,904
Feb 15, 1 PM $ 0.213
-0.72%
$ 33.23 million $ 498,459
Feb 15, 12 PM $ 0.215
-1.93%
$ 33.47 million $ 491,011
Feb 15, 11 AM $ 0.219
-0.27%
$ 34.13 million $ 487,520
Feb 15, 10 AM $ 0.22
+0.06%
$ 34.22 million $ 486,875
Feb 15, 9 AM $ 0.219
+0.47%
$ 34.18 million $ 481,000
Feb 15, 8 AM $ 0.218
-1.06%
$ 34.03 million $ 489,363
Feb 15, 7 AM $ 0.221
+0.07%
$ 34.39 million $ 487,877
Feb 15, 6 AM $ 0.221
-0.15%
$ 34.36 million $ 485,824
Feb 15, 5 AM $ 0.221
+0.16%
$ 34.41 million $ 490,941
Feb 15, 4 AM $ 0.221
+0.28%
$ 34.36 million $ 493,280
Feb 15, 3 AM $ 0.22
+0.11%
$ 34.26 million $ 487,042
Feb 15, 2 AM $ 0.22
-0.31%
$ 34.22 million $ 479,636
Feb 15, 1 AM $ 0.22
-0.01%
$ 34.31 million $ 480,443
Feb 15, 12 AM $ 0.22
-0.25%
$ 34.31 million $ 479,469