Shentu Historical Data

CTK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.129
-0.48%
$20.68 million $826,817
Jun 17, 5 PM $0.13
+0.42%
$20.78 million $789,725
Jun 17, 4 PM $0.129
-0.16%
$20.69 million $760,812
Jun 17, 3 PM $0.129
+1.78%
$20.73 million $733,989
Jun 17, 2 PM $0.127
-0.30%
$20.36 million $758,557
Jun 17, 1 PM $0.127
+0.05%
$20.42 million $776,436
Jun 17, 12 PM $0.127
+0.26%
$20.41 million $794,188
Jun 17, 11 AM $0.127
-0.73%
$20.36 million $791,702
Jun 17, 10 AM $0.128
+0.72%
$20.51 million $780,368
Jun 17, 9 AM $0.127
-0.59%
$20.36 million $790,139
Jun 17, 8 AM $0.128
-0.69%
$20.47 million $777,357
Jun 17, 7 AM $0.129
+0.41%
$20.62 million $806,060
Jun 17, 6 AM $0.128
-0.22%
$20.53 million $849,179
Jun 17, 5 AM $0.128
-0.42%
$20.58 million $859,432
Jun 17, 4 AM $0.129
+0.00%
$20.67 million $881,271
Jun 17, 3 AM $0.129
-0.64%
$20.67 million $899,953
Jun 17, 2 AM $0.13
+0.36%
$20.82 million $884,685
Jun 17, 1 AM $0.129
+0.92%
$20.74 million $923,347
Jun 17, 12 AM $0.128
+0.36%
$20.55 million $951,222
Jun 16, 11 PM $0.128
-0.16%
$20.48 million $970,959
Jun 16, 10 PM $0.128
-0.23%
$20.51 million $983,017
Jun 16, 9 PM $0.128
-0.27%
$20.56 million $1.04 million
Jun 16, 8 PM $0.129
+0.56%
$20.61 million $1.05 million
Jun 16, 7 PM $0.128
-0.47%
$20.5 million $1.06 million
Jun 16, 6 PM $0.128
+0.31%
$20.6 million $1.06 million
Jun 16, 5 PM $0.128
+0.92%
$20.53 million $1.06 million
Jun 16, 4 PM $0.127
-0.19%
$20.35 million $1.08 million
Jun 16, 3 PM $0.127
+0.83%
$20.38 million $1.1 million
Jun 16, 2 PM $0.126
-1.10%
$20.22 million $1.09 million
Jun 16, 1 PM $0.127
-1.23%
$20.44 million $1.1 million
Jun 16, 12 PM $0.129
+0.20%
$20.7 million $1.1 million
Jun 16, 11 AM $0.129
-0.15%
$20.66 million $1.1 million
Jun 16, 10 AM $0.129
-0.11%
$20.69 million $1.1 million
Jun 16, 9 AM $0.129
-0.60%
$20.7 million $1.08 million
Jun 16, 8 AM $0.13
+0.85%
$20.82 million $1.06 million
Jun 16, 7 AM $0.129
-0.13%
$20.65 million $1.02 million
Jun 16, 6 AM $0.129
+0.51%
$20.68 million $990,012
Jun 16, 5 AM $0.128
+0.55%
$20.57 million $982,731
Jun 16, 4 AM $0.128
-0.45%
$20.48 million $956,078
Jun 16, 3 AM $0.128
+0.47%
$20.57 million $940,745
Jun 16, 2 AM $0.128
-0.97%
$20.47 million $936,754
Jun 16, 1 AM $0.129
-0.36%
$20.67 million $895,242
Jun 16, 12 AM $0.129
+0.16%
$20.74 million $888,263
Jun 15, 11 PM $0.129
+0.72%
$20.71 million $879,000
Jun 15, 10 PM $0.128
-1.30%
$20.56 million $873,594
Jun 15, 9 PM $0.13
-0.12%
$20.84 million $867,701
Jun 15, 8 PM $0.13
-0.13%
$20.86 million $870,487
Jun 15, 7 PM $0.13
-0.79%
$20.89 million $898,710
Jun 15, 6 PM $0.131
+0.02%
$21.05 million $893,376
Jun 15, 5 PM $0.131
-0.88%
$21.05 million $924,712