Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.113
+1.07%
$18.43 million $412,182
Aug 8, 8 PM $0.112
+0.30%
$18.23 million $406,843
Aug 8, 7 PM $0.112
-0.04%
$18.18 million $405,363
Aug 8, 6 PM $0.112
+0.35%
$18.18 million $406,883
Aug 8, 5 PM $0.112
+1.13%
$18.12 million $397,879
Aug 8, 4 PM $0.11
+1.27%
$17.92 million $388,294
Aug 8, 3 PM $0.109
+0.63%
$17.7 million $378,988
Aug 8, 2 PM $0.108
+1.81%
$17.59 million $377,235
Aug 8, 1 PM $0.106
-0.33%
$17.28 million $376,334
Aug 8, 12 PM $0.107
+0.61%
$17.33 million $378,281
Aug 8, 11 AM $0.106
-0.12%
$17.23 million $376,199
Aug 8, 10 AM $0.106
-0.10%
$17.25 million $389,601
Aug 8, 9 AM $0.106
+0.44%
$17.26 million $421,997
Aug 8, 8 AM $0.106
-0.12%
$17.19 million $420,633
Aug 8, 7 AM $0.106
+0.36%
$17.21 million $429,969
Aug 8, 6 AM $0.106
+0.05%
$17.15 million $433,764
Aug 8, 5 AM $0.106
-0.51%
$17.14 million $433,770
Aug 8, 4 AM $0.106
-0.26%
$17.23 million $436,984
Aug 8, 3 AM $0.106
-1.32%
$17.27 million $434,611
Aug 8, 2 AM $0.108
+2.72%
$17.5 million $434,317
Aug 8, 1 AM $0.105
+0.30%
$17.04 million $424,773
Aug 8, 12 AM $0.105
-0.65%
$16.99 million $424,480
Aug 7, 11 PM $0.105
+0.52%
$17.1 million $427,293
Aug 7, 10 PM $0.105
-0.01%
$17.01 million $425,540
Aug 7, 9 PM $0.105
+0.07%
$17.01 million $425,527
Aug 7, 8 PM $0.105
-0.82%
$17 million $424,758
Aug 7, 7 PM $0.106
+0.05%
$17.14 million $428,873
Aug 7, 6 PM $0.106
-0.31%
$17.13 million $446,239
Aug 7, 5 PM $0.106
+0.35%
$17.19 million $446,710
Aug 7, 4 PM $0.105
+0.18%
$17.13 million $450,234
Aug 7, 3 PM $0.105
+0.48%
$17.1 million $460,797
Aug 7, 2 PM $0.105
-1.37%
$17.01 million $463,229
Aug 7, 1 PM $0.106
-0.73%
$17.25 million $455,289
Aug 7, 12 PM $0.107
-0.34%
$17.38 million $451,762
Aug 7, 11 AM $0.107
-1.70%
$17.44 million $451,685
Aug 7, 10 AM $0.109
+2.87%
$17.74 million $434,722
Aug 7, 9 AM $0.106
+1.20%
$17.24 million $396,519
Aug 7, 8 AM $0.105
-0.01%
$17.03 million $396,475
Aug 7, 7 AM $0.105
+1.27%
$17.04 million $390,766
Aug 7, 6 AM $0.104
-0.03%
$16.82 million $385,272
Aug 7, 5 AM $0.104
+1.92%
$16.83 million $382,781
Aug 7, 4 AM $0.102
-0.18%
$16.51 million $377,605
Aug 7, 3 AM $0.102
-0.15%
$16.54 million $380,125
Aug 7, 2 AM $0.102
-0.10%
$16.57 million $376,464
Aug 7, 1 AM $0.102
-0.12%
$16.58 million $379,413
Aug 7, 12 AM $0.102
+1.02%
$16.6 million $379,340
Aug 6, 11 PM $0.101
-0.24%
$16.43 million $375,304
Aug 6, 10 PM $0.101
-0.75%
$16.48 million $375,884
Aug 6, 9 PM $0.102
-0.57%
$16.6 million $374,659
Aug 6, 8 PM $0.103
-0.10%
$16.7 million $375,234