Shentu Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.132
+0.13%
$21.24 million $919,910
Jun 15, 3 PM $0.132
+0.10%
$21.19 million $947,165
Jun 15, 2 PM $0.132
-0.12%
$21.17 million $934,271
Jun 15, 1 PM $0.132
+0.09%
$21.19 million $913,986
Jun 15, 12 PM $0.132
+0.44%
$21.18 million $918,749
Jun 15, 11 AM $0.131
+0.68%
$21.08 million $962,211
Jun 15, 10 AM $0.131
+0.85%
$20.94 million $962,366
Jun 15, 9 AM $0.129
+0.09%
$20.76 million $962,595
Jun 15, 8 AM $0.129
+0.04%
$20.74 million $960,629
Jun 15, 7 AM $0.129
-0.16%
$20.73 million $952,863
Jun 15, 6 AM $0.13
-0.10%
$20.76 million $938,010
Jun 15, 5 AM $0.13
+0.14%
$20.78 million $961,813
Jun 15, 4 AM $0.129
-0.28%
$20.76 million $966,286
Jun 15, 3 AM $0.13
+0.50%
$20.81 million $1.04 million
Jun 15, 2 AM $0.129
+0.12%
$20.71 million $1.06 million
Jun 15, 1 AM $0.129
-0.67%
$20.69 million $1.1 million
Jun 15, 12 AM $0.13
+0.22%
$20.83 million $1.09 million
Jun 14, 11 PM $0.13
+0.41%
$20.78 million $1.07 million
Jun 14, 10 PM $0.129
-0.20%
$20.71 million $1.08 million
Jun 14, 9 PM $0.129
+3.22%
$20.75 million $1.04 million
Jun 14, 8 PM $0.125
+0.08%
$20.11 million $1.01 million
Jun 14, 7 PM $0.125
+0.60%
$20.09 million $964,368
Jun 14, 6 PM $0.125
-0.26%
$19.97 million $962,511
Jun 14, 5 PM $0.125
-0.18%
$20.02 million $941,863
Jun 14, 4 PM $0.125
+0.28%
$20.06 million $926,280
Jun 14, 3 PM $0.125
-0.35%
$20 million $944,155
Jun 14, 2 PM $0.125
-0.63%
$20.07 million $984,174
Jun 14, 1 PM $0.126
+0.01%
$20.2 million $971,836
Jun 14, 12 PM $0.126
-0.93%
$20.2 million $1.02 million
Jun 14, 11 AM $0.127
-0.18%
$20.39 million $968,936
Jun 14, 10 AM $0.127
-0.54%
$20.43 million $963,489
Jun 14, 9 AM $0.128
+0.33%
$20.53 million $960,243
Jun 14, 8 AM $0.128
+0.30%
$20.46 million $1.02 million
Jun 14, 7 AM $0.127
-0.10%
$20.4 million $1.03 million
Jun 14, 6 AM $0.127
+0.62%
$20.42 million $1.07 million
Jun 14, 5 AM $0.127
-0.88%
$20.3 million $1.06 million
Jun 14, 4 AM $0.128
-0.05%
$20.48 million $1.08 million
Jun 14, 3 AM $0.128
-0.07%
$20.49 million $1.05 million
Jun 14, 2 AM $0.128
-0.68%
$20.5 million $1.09 million
Jun 14, 1 AM $0.129
+1.07%
$20.64 million $1.08 million
Jun 14, 12 AM $0.127
-0.13%
$20.42 million $1.11 million
Jun 13, 11 PM $0.128
-0.16%
$20.45 million $1.14 million
Jun 13, 10 PM $0.128
-0.29%
$20.48 million $1.13 million
Jun 13, 9 PM $0.128
+0.28%
$20.54 million $1.14 million
Jun 13, 8 PM $0.128
-0.39%
$20.49 million $1.13 million
Jun 13, 7 PM $0.128
+0.78%
$20.57 million $1.13 million
Jun 13, 6 PM $0.127
+0.27%
$20.41 million $1.12 million
Jun 13, 5 PM $0.127
-0.25%
$20.35 million $1.11 million
Jun 13, 4 PM $0.127
-0.23%
$20.4 million $1.14 million
Jun 13, 3 PM $0.128
+0.49%
$20.45 million $1.13 million