Shentu Historical Data

CTK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.22
-0.25%
$ 34.31 million $ 479,469
Feb 14, 11 PM $ 0.221
-0.76%
$ 34.41 million $ 481,012
Feb 14, 10 PM $ 0.223
+0.32%
$ 34.68 million $ 474,986
Feb 14, 9 PM $ 0.222
-0.12%
$ 34.56 million $ 486,726
Feb 14, 8 PM $ 0.222
-0.06%
$ 34.61 million $ 482,608
Feb 14, 7 PM $ 0.222
+0.05%
$ 34.63 million $ 603,156
Feb 14, 6 PM $ 0.222
+0.45%
$ 34.61 million $ 602,702
Feb 14, 5 PM $ 0.221
+0.06%
$ 34.47 million $ 604,232
Feb 14, 4 PM $ 0.221
+0.26%
$ 34.44 million $ 592,476
Feb 14, 3 PM $ 0.22
+0.20%
$ 34.35 million $ 619,799
Feb 14, 2 PM $ 0.22
+1.03%
$ 34.27 million $ 643,476
Feb 14, 1 PM $ 0.218
+0.01%
$ 33.93 million $ 642,626
Feb 14, 12 PM $ 0.218
-0.66%
$ 33.92 million $ 645,438
Feb 14, 11 AM $ 0.219
+0.98%
$ 34.15 million $ 645,919
Feb 14, 10 AM $ 0.217
-0.23%
$ 33.82 million $ 635,497
Feb 14, 9 AM $ 0.218
-0.12%
$ 33.9 million $ 641,751
Feb 14, 8 AM $ 0.218
+0.42%
$ 33.94 million $ 642,041
Feb 14, 7 AM $ 0.217
+0.47%
$ 33.8 million $ 646,922
Feb 14, 6 AM $ 0.216
-0.21%
$ 33.65 million $ 646,368
Feb 14, 5 AM $ 0.216
-0.02%
$ 33.72 million $ 643,884
Feb 14, 4 AM $ 0.216
-0.01%
$ 33.72 million $ 645,331
Feb 14, 3 AM $ 0.217
-0.21%
$ 33.73 million $ 646,115
Feb 14, 2 AM $ 0.217
-0.05%
$ 33.8 million $ 648,534
Feb 14, 1 AM $ 0.217
+0.35%
$ 33.81 million $ 653,895
Feb 14, 12 AM $ 0.216
+0.39%
$ 33.69 million $ 699,681
Feb 13, 11 PM $ 0.215
-0.02%
$ 33.56 million $ 845,094
Feb 13, 10 PM $ 0.215
+0.09%
$ 33.56 million $ 791,454
Feb 13, 9 PM $ 0.215
+0.77%
$ 33.53 million $ 790,411
Feb 13, 8 PM $ 0.214
-0.26%
$ 33.27 million $ 786,073
Feb 13, 7 PM $ 0.214
+0.22%
$ 33.36 million $ 663,722
Feb 13, 6 PM $ 0.214
+0.06%
$ 33.29 million $ 665,880
Feb 13, 5 PM $ 0.214
-0.28%
$ 33.27 million $ 668,617
Feb 13, 4 PM $ 0.214
+0.89%
$ 33.36 million $ 672,315
Feb 13, 3 PM $ 0.212
+1.07%
$ 33.07 million $ 639,393
Feb 13, 2 PM $ 0.21
+0.19%
$ 32.71 million $ 640,873
Feb 13, 1 PM $ 0.21
+0.63%
$ 32.66 million $ 630,044
Feb 13, 12 PM $ 0.208
-0.58%
$ 32.45 million $ 631,190
Feb 13, 11 AM $ 0.21
-0.41%
$ 32.64 million $ 639,371
Feb 13, 10 AM $ 0.21
+0.18%
$ 32.77 million $ 645,732
Feb 13, 9 AM $ 0.21
+0.03%
$ 32.72 million $ 640,332
Feb 13, 8 AM $ 0.21
+1.34%
$ 32.7 million $ 633,004
Feb 13, 7 AM $ 0.207
+0.07%
$ 32.26 million $ 622,847
Feb 13, 6 AM $ 0.207
+0.71%
$ 32.23 million $ 623,272
Feb 13, 5 AM $ 0.206
-0.20%
$ 32.01 million $ 628,546
Feb 13, 4 AM $ 0.206
-0.16%
$ 32.07 million $ 634,641
Feb 13, 3 AM $ 0.206
-0.44%
$ 32.12 million $ 638,196
Feb 13, 2 AM $ 0.207
+0.15%
$ 32.26 million $ 642,537
Feb 13, 1 AM $ 0.207
-0.07%
$ 32.22 million $ 640,866
Feb 13, 12 AM $ 0.207
+0.03%
$ 32.24 million $ 592,991
Feb 12, 11 PM $ 0.207
-0.35%
$ 32.22 million $ 438,450