Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.103
-0.10%
$16.7 million $375,234
Aug 6, 7 PM $0.103
-0.35%
$16.71 million $374,840
Aug 6, 6 PM $0.103
-0.06%
$16.77 million $376,661
Aug 6, 5 PM $0.103
-0.12%
$16.78 million $381,212
Aug 6, 4 PM $0.104
+0.91%
$16.8 million $378,272
Aug 6, 3 PM $0.103
-0.05%
$16.65 million $364,102
Aug 6, 2 PM $0.103
-0.25%
$16.66 million $370,141
Aug 6, 1 PM $0.103
+0.47%
$16.7 million $374,056
Aug 6, 12 PM $0.102
+0.83%
$16.62 million $372,333
Aug 6, 11 AM $0.102
+0.31%
$16.49 million $371,166
Aug 6, 10 AM $0.101
+0.31%
$16.43 million $372,708
Aug 6, 9 AM $0.101
-0.72%
$16.38 million $374,104
Aug 6, 8 AM $0.102
+0.56%
$16.5 million $371,703
Aug 6, 7 AM $0.101
+0.38%
$16.41 million $370,853
Aug 6, 6 AM $0.101
-0.07%
$16.35 million $381,746
Aug 6, 5 AM $0.101
+0.05%
$16.36 million $385,359
Aug 6, 4 AM $0.101
+0.36%
$16.35 million $390,456
Aug 6, 3 AM $0.1
+0.40%
$16.29 million $388,391
Aug 6, 2 AM $0.1
-0.05%
$16.22 million $386,239
Aug 6, 1 AM $0.1
-0.33%
$16.23 million $385,789
Aug 6, 12 AM $0.1
+0.85%
$16.29 million $387,537
Aug 5, 11 PM $0.0995
-0.28%
$16.15 million $388,243
Aug 5, 10 PM $0.0998
-0.42%
$16.2 million $389,098
Aug 5, 9 PM $0.1
-0.22%
$16.27 million $388,975
Aug 5, 8 PM $0.1
+0.12%
$16.3 million $387,784
Aug 5, 7 PM $0.1
-0.50%
$16.28 million $391,185
Aug 5, 6 PM $0.101
+0.73%
$16.37 million $392,044
Aug 5, 5 PM $0.1
+0.29%
$16.25 million $389,824
Aug 5, 4 PM $0.0998
+0.02%
$16.2 million $387,148
Aug 5, 3 PM $0.0998
-0.31%
$16.2 million $387,647
Aug 5, 2 PM $0.1
+0.55%
$16.25 million $382,381
Aug 5, 1 PM $0.0996
-0.38%
$16.16 million $380,591
Aug 5, 12 PM $0.0999
+0.33%
$16.22 million $380,767
Aug 5, 11 AM $0.0996
-0.23%
$16.17 million $378,830
Aug 5, 10 AM $0.0998
-0.07%
$16.2 million $381,157
Aug 5, 9 AM $0.0999
-0.81%
$16.21 million $395,395
Aug 5, 8 AM $0.101
-1.39%
$16.35 million $400,843
Aug 5, 7 AM $0.102
+0.54%
$16.58 million $401,155
Aug 5, 6 AM $0.102
+0.71%
$16.49 million $387,083
Aug 5, 5 AM $0.101
+2.22%
$16.38 million $383,296
Aug 5, 4 AM $0.0987
+0.99%
$16.02 million $374,839
Aug 5, 3 AM $0.0978
-0.15%
$15.86 million $372,852
Aug 5, 2 AM $0.0979
+0.49%
$15.89 million $378,976
Aug 5, 1 AM $0.0974
+0.45%
$15.81 million $376,040
Aug 5, 12 AM $0.097
-0.22%
$15.74 million $375,195
Aug 4, 11 PM $0.0972
-0.35%
$15.77 million $378,262
Aug 4, 10 PM $0.0975
+1.06%
$15.83 million $378,539
Aug 4, 9 PM $0.0965
+0.19%
$15.66 million $382,658
Aug 4, 8 PM $0.0963
+0.18%
$15.63 million $386,222
Aug 4, 7 PM $0.0961
-0.19%
$15.6 million $391,140