Shentu Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.128
+0.49%
$20.45 million $1.13 million
Jun 13, 2 PM $0.127
-0.19%
$20.35 million $1.14 million
Jun 13, 1 PM $0.127
-1.36%
$20.39 million $1.14 million
Jun 13, 12 PM $0.129
+0.26%
$20.67 million $1.08 million
Jun 13, 11 AM $0.129
+0.28%
$20.62 million $1.1 million
Jun 13, 10 AM $0.128
+0.17%
$20.56 million $1.12 million
Jun 13, 9 AM $0.128
+1.87%
$20.52 million $1.12 million
Jun 13, 8 AM $0.126
+0.16%
$20.14 million $1.06 million
Jun 13, 7 AM $0.126
+0.57%
$20.11 million $1.05 million
Jun 13, 6 AM $0.125
+1.39%
$20 million $1.02 million
Jun 13, 5 AM $0.123
-0.73%
$19.72 million $1.01 million
Jun 13, 4 AM $0.124
-0.82%
$19.85 million $995,762
Jun 13, 3 AM $0.125
-0.08%
$20.02 million $974,108
Jun 13, 2 AM $0.125
-0.67%
$20.03 million $920,625
Jun 13, 1 AM $0.126
+1.41%
$20.17 million $885,437
Jun 13, 12 AM $0.124
+0.28%
$19.89 million $866,717
Jun 12, 11 PM $0.124
+0.33%
$19.83 million $852,711
Jun 12, 10 PM $0.123
-0.57%
$19.77 million $861,859
Jun 12, 9 PM $0.124
-0.25%
$19.88 million $867,625
Jun 12, 8 PM $0.124
-0.45%
$19.93 million $881,725
Jun 12, 7 PM $0.125
-0.37%
$20.02 million $896,547
Jun 12, 6 PM $0.125
-0.89%
$20.09 million $908,842
Jun 12, 5 PM $0.127
-0.50%
$20.27 million $921,079
Jun 12, 4 PM $0.127
+0.46%
$20.38 million $910,613
Jun 12, 3 PM $0.127
+0.87%
$20.28 million $902,557
Jun 12, 2 PM $0.125
+1.72%
$20.11 million $886,362
Jun 12, 1 PM $0.123
-0.59%
$19.77 million $888,590
Jun 12, 12 PM $0.124
-0.34%
$19.88 million $876,629
Jun 12, 11 AM $0.124
+0.32%
$19.95 million $851,498
Jun 12, 10 AM $0.124
-0.22%
$19.88 million $848,300
Jun 12, 9 AM $0.124
+0.93%
$19.92 million $876,723
Jun 12, 8 AM $0.123
+0.41%
$19.74 million $908,705
Jun 12, 7 AM $0.123
+0.54%
$19.66 million $945,624
Jun 12, 6 AM $0.122
-0.95%
$19.55 million $941,720
Jun 12, 5 AM $0.123
-0.96%
$19.74 million $959,477
Jun 12, 4 AM $0.124
+0.71%
$19.93 million $974,774
Jun 12, 3 AM $0.124
-0.29%
$19.79 million $994,257
Jun 12, 2 AM $0.124
+0.15%
$19.85 million $1.01 million
Jun 12, 1 AM $0.124
-0.68%
$19.82 million $1.05 million
Jun 12, 12 AM $0.125
-0.08%
$19.96 million $1.06 million
Jun 11, 11 PM $0.125
+0.25%
$19.98 million $1.06 million
Jun 11, 10 PM $0.124
-0.67%
$19.93 million $1.06 million
Jun 11, 9 PM $0.125
+0.06%
$20.06 million $1.08 million
Jun 11, 8 PM $0.125
+0.04%
$20.05 million $1.11 million
Jun 11, 7 PM $0.125
-0.05%
$20.04 million $1.11 million
Jun 11, 6 PM $0.125
+0.28%
$20.05 million $1.1 million
Jun 11, 5 PM $0.125
+1.81%
$20 million $1.09 million
Jun 11, 4 PM $0.123
-0.53%
$19.64 million $1.08 million
Jun 11, 3 PM $0.123
+0.17%
$19.75 million $1.08 million
Jun 11, 2 PM $0.123
+0.63%
$19.72 million $1.1 million