Shentu Historical Data

CTK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.207
+0.03%
$ 32.24 million $ 592,991
Feb 12, 11 PM $ 0.207
-0.35%
$ 32.22 million $ 438,450
Feb 12, 10 PM $ 0.208
+0.78%
$ 32.34 million $ 440,269
Feb 12, 9 PM $ 0.206
+0.34%
$ 32.09 million $ 429,590
Feb 12, 8 PM $ 0.205
-0.68%
$ 31.98 million $ 431,393
Feb 12, 7 PM $ 0.207
+0.51%
$ 32.21 million $ 430,165
Feb 12, 6 PM $ 0.206
+0.07%
$ 32.04 million $ 426,203
Feb 12, 5 PM $ 0.206
-0.11%
$ 32.04 million $ 421,726
Feb 12, 4 PM $ 0.206
-1.03%
$ 32.03 million $ 428,272
Feb 12, 3 PM $ 0.208
-0.92%
$ 32.4 million $ 447,400
Feb 12, 2 PM $ 0.21
-0.11%
$ 32.68 million $ 477,891
Feb 12, 1 PM $ 0.21
+0.21%
$ 32.7 million $ 486,169
Feb 12, 12 PM $ 0.21
-1.21%
$ 32.64 million $ 493,493
Feb 12, 11 AM $ 0.212
-0.83%
$ 33.04 million $ 488,092
Feb 12, 10 AM $ 0.214
+0.26%
$ 33.32 million $ 487,518
Feb 12, 9 AM $ 0.213
+0.92%
$ 33.25 million $ 493,190
Feb 12, 8 AM $ 0.212
+0.02%
$ 32.94 million $ 507,486
Feb 12, 7 AM $ 0.211
+0.26%
$ 32.92 million $ 527,301
Feb 12, 6 AM $ 0.211
+0.41%
$ 32.84 million $ 526,778
Feb 12, 5 AM $ 0.21
+0.33%
$ 32.7 million $ 525,019
Feb 12, 4 AM $ 0.209
+0.05%
$ 32.6 million $ 530,323
Feb 12, 3 AM $ 0.209
+0.47%
$ 32.58 million $ 568,474
Feb 12, 2 AM $ 0.208
+0.21%
$ 32.42 million $ 569,000
Feb 12, 1 AM $ 0.208
-0.01%
$ 32.35 million $ 566,069
Feb 12, 12 AM $ 0.208
+0.97%
$ 32.36 million $ 583,891
Feb 11, 11 PM $ 0.206
+0.25%
$ 32.05 million $ 621,986
Feb 11, 10 PM $ 0.205
-0.74%
$ 31.97 million $ 619,303
Feb 11, 9 PM $ 0.207
+0.86%
$ 32.2 million $ 619,086
Feb 11, 8 PM $ 0.205
+0.32%
$ 31.93 million $ 615,869
Feb 11, 7 PM $ 0.204
-0.54%
$ 31.83 million $ 615,010
Feb 11, 6 PM $ 0.206
+0.71%
$ 32 million $ 614,052
Feb 11, 5 PM $ 0.204
+1.77%
$ 31.78 million $ 616,971
Feb 11, 4 PM $ 0.201
-0.19%
$ 31.22 million $ 607,772
Feb 11, 3 PM $ 0.201
-0.62%
$ 31.26 million $ 582,733
Feb 11, 2 PM $ 0.202
-0.18%
$ 31.49 million $ 597,752
Feb 11, 1 PM $ 0.203
+1.26%
$ 31.53 million $ 622,443
Feb 11, 12 PM $ 0.2
+0.61%
$ 31.14 million $ 608,606
Feb 11, 11 AM $ 0.199
+0.89%
$ 30.94 million $ 604,275
Feb 11, 10 AM $ 0.197
-0.72%
$ 30.62 million $ 596,756
Feb 11, 9 AM $ 0.198
+0.23%
$ 30.89 million $ 583,971
Feb 11, 8 AM $ 0.198
-1.74%
$ 30.76 million $ 568,515
Feb 11, 7 AM $ 0.201
-0.40%
$ 31.37 million $ 545,520
Feb 11, 6 AM $ 0.202
-0.87%
$ 31.49 million $ 545,293
Feb 11, 5 AM $ 0.204
+0.09%
$ 31.77 million $ 536,919
Feb 11, 4 AM $ 0.204
-2.61%
$ 31.74 million $ 521,481
Feb 11, 3 AM $ 0.209
+0.71%
$ 32.59 million $ 485,212
Feb 11, 2 AM $ 0.208
-0.21%
$ 32.36 million $ 481,716
Feb 11, 1 AM $ 0.208
+0.28%
$ 32.43 million $ 480,571
Feb 11, 12 AM $ 0.208
-1.21%
$ 32.34 million $ 458,820
Feb 10, 11 PM $ 0.21
-0.69%
$ 32.73 million $ 419,631