Shentu Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.21
-0.69%
$ 32.73 million $ 419,631
Feb 10, 10 PM $ 0.212
+0.21%
$ 32.96 million $ 420,197
Feb 10, 9 PM $ 0.211
+0.20%
$ 32.89 million $ 420,023
Feb 10, 8 PM $ 0.211
-0.22%
$ 32.82 million $ 420,962
Feb 10, 7 PM $ 0.211
+0.60%
$ 32.9 million $ 423,493
Feb 10, 6 PM $ 0.21
-0.91%
$ 32.69 million $ 425,684
Feb 10, 5 PM $ 0.212
+0.12%
$ 32.99 million $ 427,744
Feb 10, 4 PM $ 0.212
+0.20%
$ 32.95 million $ 431,766
Feb 10, 3 PM $ 0.211
+0.11%
$ 32.88 million $ 436,753
Feb 10, 2 PM $ 0.211
-0.73%
$ 32.85 million $ 435,927
Feb 10, 1 PM $ 0.213
+1.13%
$ 33.1 million $ 394,660
Feb 10, 12 PM $ 0.21
-0.03%
$ 32.72 million $ 414,090
Feb 10, 11 AM $ 0.21
+0.34%
$ 32.73 million $ 413,079
Feb 10, 10 AM $ 0.21
-0.02%
$ 32.62 million $ 412,354
Feb 10, 9 AM $ 0.21
-0.04%
$ 32.62 million $ 412,695
Feb 10, 8 AM $ 0.21
+0.43%
$ 32.64 million $ 414,259
Feb 10, 7 AM $ 0.209
+0.16%
$ 32.5 million $ 417,056
Feb 10, 6 AM $ 0.208
-1.02%
$ 32.44 million $ 419,285
Feb 10, 5 AM $ 0.211
-0.41%
$ 32.78 million $ 419,051
Feb 10, 4 AM $ 0.211
+0.73%
$ 32.91 million $ 422,862
Feb 10, 3 AM $ 0.21
-0.75%
$ 32.67 million $ 416,359
Feb 10, 2 AM $ 0.212
-0.48%
$ 32.92 million $ 413,845
Feb 10, 1 AM $ 0.213
+0.11%
$ 33.08 million $ 416,456
Feb 10, 12 AM $ 0.212
-0.36%
$ 33.05 million $ 431,303
Feb 9, 11 PM $ 0.213
-0.59%
$ 33.16 million $ 431,964
Feb 9, 10 PM $ 0.214
+0.14%
$ 33.36 million $ 449,315
Feb 9, 9 PM $ 0.214
-0.12%
$ 33.32 million $ 447,465
Feb 9, 8 PM $ 0.214
-0.25%
$ 33.36 million $ 446,401
Feb 9, 7 PM $ 0.215
+0.64%
$ 33.44 million $ 464,390
Feb 9, 6 PM $ 0.214
-0.60%
$ 33.23 million $ 462,826
Feb 9, 5 PM $ 0.215
+0.63%
$ 33.43 million $ 460,348
Feb 9, 4 PM $ 0.213
+0.40%
$ 33.22 million $ 454,405
Feb 9, 3 PM $ 0.213
+0.36%
$ 33.09 million $ 459,930
Feb 9, 2 PM $ 0.212
+1.21%
$ 32.97 million $ 458,331
Feb 9, 1 PM $ 0.209
+0.66%
$ 32.57 million $ 454,745
Feb 9, 12 PM $ 0.208
+0.56%
$ 32.36 million $ 430,840
Feb 9, 11 AM $ 0.207
+0.58%
$ 32.18 million $ 430,198
Feb 9, 10 AM $ 0.206
-0.85%
$ 32 million $ 436,141
Feb 9, 9 AM $ 0.207
-0.74%
$ 32.26 million $ 434,326
Feb 9, 8 AM $ 0.209
-0.18%
$ 32.5 million $ 433,636
Feb 9, 7 AM $ 0.209
-0.36%
$ 32.56 million $ 430,446
Feb 9, 6 AM $ 0.21
-0.55%
$ 32.68 million $ 434,226
Feb 9, 5 AM $ 0.211
+0.09%
$ 32.86 million $ 435,918
Feb 9, 4 AM $ 0.211
-0.35%
$ 32.84 million $ 434,251
Feb 9, 3 AM $ 0.212
+0.86%
$ 32.95 million $ 435,760
Feb 9, 2 AM $ 0.21
+0.18%
$ 32.66 million $ 433,448
Feb 9, 1 AM $ 0.21
+0.55%
$ 32.61 million $ 430,368
Feb 9, 12 AM $ 0.208
-0.51%
$ 32.43 million $ 414,663
Feb 8, 11 PM $ 0.21
-0.12%
$ 32.6 million $ 414,615
Feb 8, 10 PM $ 0.21
+0.08%
$ 32.64 million $ 399,541