Shentu Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.123
+0.63%
$19.72 million $1.1 million
Jun 11, 1 PM $0.122
+0.06%
$19.59 million $1.09 million
Jun 11, 12 PM $0.122
-0.41%
$19.58 million $1.11 million
Jun 11, 11 AM $0.123
+0.28%
$19.66 million $1.11 million
Jun 11, 10 AM $0.122
+0.38%
$19.61 million $1.13 million
Jun 11, 9 AM $0.122
-0.58%
$19.53 million $1.09 million
Jun 11, 8 AM $0.123
+0.89%
$19.64 million $1.08 million
Jun 11, 7 AM $0.122
+0.06%
$19.47 million $1.07 million
Jun 11, 6 AM $0.121
+0.11%
$19.46 million $1.08 million
Jun 11, 5 AM $0.121
-1.11%
$19.44 million $1.04 million
Jun 11, 4 AM $0.123
-0.07%
$19.66 million $1.05 million
Jun 11, 3 AM $0.123
+1.22%
$19.67 million $1.01 million
Jun 11, 2 AM $0.121
+0.09%
$19.43 million $979,966
Jun 11, 1 AM $0.121
+0.00%
$19.41 million $938,534
Jun 11, 12 AM $0.121
+1.28%
$19.41 million $890,316
Jun 10, 11 PM $0.12
+1.48%
$19.17 million $862,888
Jun 10, 10 PM $0.118
+0.35%
$18.89 million $844,942
Jun 10, 9 PM $0.118
+0.07%
$18.83 million $796,373
Jun 10, 8 PM $0.117
-0.73%
$18.81 million $758,591
Jun 10, 7 PM $0.118
-1.22%
$18.95 million $750,558
Jun 10, 6 PM $0.12
-0.96%
$19.18 million $750,837
Jun 10, 5 PM $0.121
-0.13%
$19.36 million $746,643
Jun 10, 4 PM $0.121
-0.43%
$19.39 million $733,232
Jun 10, 3 PM $0.122
+0.71%
$19.47 million $736,856
Jun 10, 2 PM $0.121
-0.24%
$19.33 million $728,061
Jun 10, 1 PM $0.121
+1.22%
$19.38 million $718,838
Jun 10, 12 PM $0.12
+2.09%
$19.15 million $697,429
Jun 10, 11 AM $0.117
-0.75%
$18.76 million $684,424
Jun 10, 10 AM $0.118
-0.48%
$18.9 million $653,520
Jun 10, 9 AM $0.119
+0.39%
$18.98 million $645,409
Jun 10, 8 AM $0.118
-1.16%
$18.92 million $603,526
Jun 10, 7 AM $0.12
+0.96%
$19.14 million $576,427
Jun 10, 6 AM $0.118
+0.01%
$18.96 million $556,805
Jun 10, 5 AM $0.118
-0.28%
$18.95 million $550,785
Jun 10, 4 AM $0.119
-0.83%
$19.01 million $523,799
Jun 10, 3 AM $0.12
-0.56%
$19.17 million $521,742
Jun 10, 2 AM $0.12
-0.90%
$19.27 million $521,050
Jun 10, 1 AM $0.121
+0.06%
$19.45 million $539,382
Jun 10, 12 AM $0.121
+0.19%
$19.44 million $549,760
Jun 9, 11 PM $0.121
+0.13%
$19.4 million $552,753
Jun 9, 10 PM $0.121
-0.46%
$19.37 million $569,943
Jun 9, 9 PM $0.122
-1.00%
$19.46 million $570,955
Jun 9, 8 PM $0.123
+0.16%
$19.66 million $569,980
Jun 9, 7 PM $0.123
+0.30%
$19.63 million $567,885
Jun 9, 6 PM $0.122
+0.48%
$19.57 million $562,554
Jun 9, 5 PM $0.122
+1.56%
$19.48 million $564,644
Jun 9, 4 PM $0.12
-0.71%
$19.17 million $556,254
Jun 9, 3 PM $0.121
+0.11%
$19.31 million $542,025
Jun 9, 2 PM $0.12
-1.17%
$19.28 million $522,937
Jun 9, 1 PM $0.122
+0.00%
$19.51 million $530,443