Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0961
-0.19%
$15.6 million $391,140
Aug 4, 6 PM $0.0963
+0.02%
$15.63 million $390,920
Aug 4, 5 PM $0.0963
-0.39%
$15.63 million $386,893
Aug 4, 4 PM $0.0967
+0.35%
$15.69 million $387,034
Aug 4, 3 PM $0.0964
+0.38%
$15.63 million $392,353
Aug 4, 2 PM $0.096
-0.07%
$15.58 million $399,200
Aug 4, 1 PM $0.0961
-0.49%
$15.59 million $397,597
Aug 4, 12 PM $0.0965
+0.15%
$15.66 million $399,705
Aug 4, 11 AM $0.0964
-0.05%
$15.64 million $406,102
Aug 4, 10 AM $0.0964
-0.31%
$15.65 million $416,760
Aug 4, 9 AM $0.0967
-0.53%
$15.69 million $409,981
Aug 4, 8 AM $0.0972
-0.02%
$15.78 million $408,608
Aug 4, 7 AM $0.0973
-0.26%
$15.78 million $404,878
Aug 4, 6 AM $0.0975
-0.22%
$15.82 million $402,726
Aug 4, 5 AM $0.0977
-0.08%
$15.86 million $412,594
Aug 4, 4 AM $0.0978
-0.03%
$15.87 million $413,278
Aug 4, 3 AM $0.0978
-0.61%
$15.87 million $417,266
Aug 4, 2 AM $0.0984
+0.32%
$15.97 million $417,330
Aug 4, 1 AM $0.0981
+0.40%
$15.92 million $424,823
Aug 4, 12 AM $0.0977
-0.38%
$15.85 million $426,976
Aug 3, 11 PM $0.0981
-0.14%
$15.92 million $442,159
Aug 3, 10 PM $0.0982
+0.02%
$15.94 million $446,093
Aug 3, 9 PM $0.0982
+0.30%
$15.94 million $448,199
Aug 3, 8 PM $0.0979
-0.20%
$15.89 million $445,496
Aug 3, 7 PM $0.0981
+0.02%
$15.92 million $448,726
Aug 3, 6 PM $0.0981
+0.00%
$15.92 million $452,342
Aug 3, 5 PM $0.0981
-0.31%
$15.92 million $456,567
Aug 3, 4 PM $0.0984
-0.64%
$15.97 million $465,587
Aug 3, 3 PM $0.0991
+0.89%
$16.07 million $464,963
Aug 3, 2 PM $0.0982
-0.31%
$15.93 million $470,465
Aug 3, 1 PM $0.0985
+0.64%
$15.98 million $480,270
Aug 3, 12 PM $0.0979
+0.36%
$15.87 million $481,519
Aug 3, 11 AM $0.0975
-0.12%
$15.82 million $474,578
Aug 3, 10 AM $0.0976
-0.86%
$15.84 million $477,706
Aug 3, 9 AM $0.0985
-0.42%
$15.97 million $485,755
Aug 3, 8 AM $0.0989
+0.43%
$16.04 million $493,507
Aug 3, 7 AM $0.0985
-0.15%
$15.97 million $500,438
Aug 3, 6 AM $0.0986
-0.88%
$15.99 million $508,434
Aug 3, 5 AM $0.0995
+0.05%
$16.14 million $507,855
Aug 3, 4 AM $0.0994
+0.87%
$16.13 million $524,865
Aug 3, 3 AM $0.0986
-0.63%
$15.99 million $524,715
Aug 3, 2 AM $0.0992
-1.00%
$16.09 million $528,200
Aug 3, 1 AM $0.1
+0.28%
$16.25 million $529,256
Aug 3, 12 AM $0.0999
-0.15%
$16.21 million $570,318
Aug 2, 11 PM $0.1
+0.42%
$16.23 million $556,607
Aug 2, 10 PM $0.0997
-0.81%
$16.16 million $633,824
Aug 2, 9 PM $0.1
+0.00%
$16.3 million $634,777
Aug 2, 8 PM $0.1
-0.48%
$16.3 million $652,620
Aug 2, 7 PM $0.101
-0.32%
$16.37 million $706,656
Aug 2, 6 PM $0.101
-0.02%
$16.43 million $780,493