Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.136
+0.31%
$-- $58.93 million
10:18 AM $0.135
-0.44%
$-- $59.3 million
10:17 AM $0.136
-0.01%
$-- $59.43 million
10:16 AM $0.136
-0.08%
$-- $59.63 million
10:15 AM $0.136
-0.32%
$-- $59.83 million
10:14 AM $0.136
+0.02%
$-- $59.99 million
10:13 AM $0.136
-0.38%
$-- $60.23 million
10:12 AM $0.137
+0.64%
$-- $60.39 million
10:11 AM $0.136
-0.22%
$-- $60.43 million
10:10 AM $0.136
+0.05%
$-- $60.42 million
10:09 AM $0.136
+0.51%
$-- $60.31 million
10:08 AM $0.136
+0.42%
$-- $60.56 million
10:07 AM $0.136
+2.11%
$-- $60.62 million
10:06 AM $0.133
+0.59%
$-- $60.64 million
10:05 AM $0.132
+0.26%
$-- $60.67 million
10:04 AM $0.132
-0.32%
$-- $60.72 million
10:03 AM $0.132
-0.10%
$-- $60.87 million
10:02 AM $0.133
+0.25%
$-- $61.12 million
10:01 AM $0.132
-0.01%
$-- $61.58 million
10:00 AM $0.132
-0.03%
$-- $61.78 million
9:59 AM $0.132
+0.22%
$-- $61.69 million
9:58 AM $0.132
+0.07%
$-- $61.94 million
9:57 AM $0.132
+0.37%
$-- $62.15 million
9:56 AM $0.131
+0.20%
$-- $62.19 million
9:55 AM $0.131
-0.22%
$-- $62.22 million
9:54 AM $0.132
-0.30%
$-- $62.28 million
9:53 AM $0.132
-0.33%
$-- $62.37 million
9:52 AM $0.132
-0.31%
$-- $62.59 million
9:51 AM $0.133
-0.17%
$-- $62.77 million
9:50 AM $0.133
-0.43%
$-- $62.82 million
9:49 AM $0.134
+0.03%
$-- $63.11 million
9:48 AM $0.134
+0.18%
$-- $63.41 million
9:47 AM $0.133
-0.49%
$-- $63.55 million
9:46 AM $0.134
+0.93%
$-- $63.71 million
9:45 AM $0.133
-0.99%
$-- $63.76 million
9:44 AM $0.134
-0.10%
$-- $63.83 million
9:43 AM $0.134
+0.26%
$-- $64.22 million
9:42 AM $0.134
-0.48%
$-- $64.51 million
9:41 AM $0.135
-0.16%
$-- $64.75 million
9:40 AM $0.135
+0.16%
$-- $64.88 million
9:39 AM $0.135
+0.06%
$-- $65.08 million
9:38 AM $0.135
+0.59%
$-- $65.13 million
9:37 AM $0.134
-0.52%
$-- $65.21 million
9:36 AM $0.135
-0.32%
$-- $65.37 million
9:35 AM $0.135
-0.15%
$-- $65.54 million
9:34 AM $0.135
-0.24%
$-- $65.65 million
9:33 AM $0.135
-0.18%
$-- $65.8 million
9:32 AM $0.136
-0.52%
$-- $66.02 million
9:31 AM $0.136
-0.22%
$-- $66.19 million
9:30 AM $0.137
+0.00%
$-- $66.25 million