Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.101
-0.02%
$16.43 million $780,493
Aug 2, 5 PM $0.101
+0.10%
$16.43 million $881,772
Aug 2, 4 PM $0.101
-0.71%
$16.41 million $1.25 million
Aug 2, 3 PM $0.102
+1.14%
$16.53 million $1.5 million
Aug 2, 2 PM $0.101
-0.49%
$16.34 million $1.58 million
Aug 2, 1 PM $0.101
-0.01%
$16.42 million $1.63 million
Aug 2, 12 PM $0.101
+0.48%
$16.43 million $1.65 million
Aug 2, 11 AM $0.101
-0.78%
$16.35 million $1.67 million
Aug 2, 10 AM $0.102
+0.12%
$16.48 million $1.67 million
Aug 2, 9 AM $0.102
+0.81%
$16.46 million $1.67 million
Aug 2, 8 AM $0.101
+0.31%
$16.33 million $1.67 million
Aug 2, 7 AM $0.1
-0.29%
$16.28 million $1.66 million
Aug 2, 6 AM $0.101
+0.12%
$16.32 million $1.65 million
Aug 2, 5 AM $0.101
-0.01%
$16.3 million $1.65 million
Aug 2, 4 AM $0.101
-0.17%
$16.31 million $1.63 million
Aug 2, 3 AM $0.101
-0.73%
$16.33 million $1.63 million
Aug 2, 2 AM $0.101
-1.05%
$16.45 million $1.62 million
Aug 2, 1 AM $0.103
-0.90%
$16.63 million $1.63 million
Aug 2, 12 AM $0.103
-0.38%
$16.78 million $1.58 million
Aug 1, 11 PM $0.104
-2.21%
$16.85 million $1.57 million
Aug 1, 10 PM $0.106
+0.54%
$17.23 million $1.5 million
Aug 1, 9 PM $0.106
+0.12%
$17.13 million $1.49 million
Aug 1, 8 PM $0.106
-1.92%
$17.11 million $1.47 million
Aug 1, 7 PM $0.108
-3.94%
$17.45 million $1.41 million
Aug 1, 6 PM $0.112
+0.98%
$18.16 million $1.35 million
Aug 1, 5 PM $0.111
+0.76%
$17.99 million $1.24 million
Aug 1, 4 PM $0.11
+1.61%
$17.85 million $874,135
Aug 1, 3 PM $0.108
+0.33%
$17.57 million $601,465
Aug 1, 2 PM $0.108
+2.07%
$17.51 million $552,232
Aug 1, 1 PM $0.106
-0.88%
$17.16 million $490,764
Aug 1, 12 PM $0.107
+0.83%
$17.31 million $471,065
Aug 1, 11 AM $0.106
+1.56%
$17.17 million $450,308
Aug 1, 10 AM $0.104
+1.62%
$16.9 million $431,757
Aug 1, 9 AM $0.103
+1.55%
$16.63 million $410,599
Aug 1, 8 AM $0.101
+1.45%
$16.38 million $406,534
Aug 1, 7 AM $0.0996
-0.05%
$16.14 million $427,049
Aug 1, 6 AM $0.0996
-0.33%
$16.15 million $434,998
Aug 1, 5 AM $0.1
+1.25%
$16.2 million $446,664
Aug 1, 4 AM $0.0987
+0.11%
$16.01 million $448,306
Aug 1, 3 AM $0.0986
+0.31%
$15.99 million $452,619
Aug 1, 2 AM $0.0983
-0.88%
$15.94 million $458,973
Aug 1, 1 AM $0.0992
-0.27%
$16.08 million $454,427
Aug 1, 12 AM $0.0994
-0.10%
$16.12 million $473,819
Jul 31, 11 PM $0.0995
+0.49%
$16.14 million $474,289
Jul 31, 10 PM $0.0991
-0.03%
$16.06 million $475,475
Jul 31, 9 PM $0.0991
-0.60%
$16.06 million $476,455
Jul 31, 8 PM $0.0997
+1.08%
$16.16 million $475,679
Jul 31, 7 PM $0.0986
-0.12%
$15.99 million $469,347
Jul 31, 6 PM $0.0987
-0.42%
$16.01 million $464,566
Jul 31, 5 PM $0.0991
+0.92%
$16.07 million $479,746