Shentu Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.122
+0.00%
$19.51 million $530,443
Jun 9, 12 PM $0.122
-0.38%
$19.51 million $533,941
Jun 9, 11 AM $0.122
-0.03%
$19.58 million $567,174
Jun 9, 10 AM $0.122
+0.08%
$19.59 million $572,221
Jun 9, 9 AM $0.122
-0.74%
$19.57 million $580,713
Jun 9, 8 AM $0.123
+0.17%
$19.71 million $589,686
Jun 9, 7 AM $0.123
+0.09%
$19.68 million $585,620
Jun 9, 6 AM $0.123
-0.75%
$19.66 million $584,703
Jun 9, 5 AM $0.124
-0.23%
$19.81 million $587,019
Jun 9, 4 AM $0.124
+1.10%
$19.85 million $588,485
Jun 9, 3 AM $0.123
+0.45%
$19.64 million $588,487
Jun 9, 2 AM $0.122
-1.16%
$19.55 million $601,300
Jun 9, 1 AM $0.124
+0.91%
$19.78 million $584,390
Jun 9, 12 AM $0.122
-2.13%
$19.6 million $597,090
Jun 8, 11 PM $0.125
-0.84%
$20.02 million $599,222
Jun 8, 10 PM $0.126
-1.39%
$20.19 million $585,693
Jun 8, 9 PM $0.128
+0.30%
$20.48 million $627,096
Jun 8, 8 PM $0.128
+0.13%
$20.42 million $628,224
Jun 8, 7 PM $0.127
-0.35%
$20.39 million $626,622
Jun 8, 6 PM $0.128
-0.90%
$20.47 million $642,263
Jun 8, 5 PM $0.129
+0.28%
$20.65 million $634,583
Jun 8, 4 PM $0.129
-0.16%
$20.59 million $635,730
Jun 8, 3 PM $0.129
-0.08%
$20.63 million $642,164
Jun 8, 2 PM $0.129
+1.04%
$20.65 million $666,451
Jun 8, 1 PM $0.128
-0.03%
$20.44 million $648,033
Jun 8, 12 PM $0.128
+1.41%
$20.44 million $646,428
Jun 8, 11 AM $0.126
+0.41%
$20.16 million $606,818
Jun 8, 10 AM $0.125
+0.62%
$20.08 million $597,797
Jun 8, 9 AM $0.125
+0.94%
$19.95 million $586,319
Jun 8, 8 AM $0.123
-0.66%
$19.76 million $579,371
Jun 8, 7 AM $0.124
+0.26%
$19.89 million $583,842
Jun 8, 6 AM $0.124
+0.71%
$19.84 million $586,631
Jun 8, 5 AM $0.123
-0.19%
$19.7 million $583,830
Jun 8, 4 AM $0.123
-1.25%
$19.74 million $586,985
Jun 8, 3 AM $0.125
-0.31%
$19.99 million $585,233
Jun 8, 2 AM $0.125
-0.68%
$20.05 million $579,668
Jun 8, 1 AM $0.126
-0.40%
$20.19 million $584,860
Jun 8, 12 AM $0.127
+0.84%
$20.27 million $564,522
Jun 7, 11 PM $0.126
-0.42%
$20.1 million $559,328
Jun 7, 10 PM $0.126
+2.34%
$20.19 million $559,419
Jun 7, 9 PM $0.123
-0.45%
$19.72 million $514,968
Jun 7, 8 PM $0.124
+1.24%
$19.81 million $520,031
Jun 7, 7 PM $0.122
-1.15%
$19.57 million $522,177
Jun 7, 6 PM $0.124
-0.51%
$19.8 million $505,479
Jun 7, 5 PM $0.124
-0.06%
$19.9 million $508,684
Jun 7, 4 PM $0.124
+0.16%
$19.91 million $509,173
Jun 7, 3 PM $0.124
-1.03%
$19.88 million $507,506
Jun 7, 2 PM $0.125
+0.75%
$20.08 million $519,716
Jun 7, 1 PM $0.125
-0.65%
$19.93 million $561,236
Jun 7, 12 PM $0.125
-1.26%
$20.06 million $571,031