Shentu Historical Data

CTK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.21
-0.12%
$ 32.6 million $ 414,615
Feb 8, 10 PM $ 0.21
+0.08%
$ 32.64 million $ 399,541
Feb 8, 9 PM $ 0.21
-0.04%
$ 32.61 million $ 400,989
Feb 8, 8 PM $ 0.21
-0.63%
$ 32.62 million $ 401,577
Feb 8, 7 PM $ 0.211
-0.03%
$ 32.83 million $ 381,224
Feb 8, 6 PM $ 0.211
+1.19%
$ 32.84 million $ 380,867
Feb 8, 5 PM $ 0.209
+0.19%
$ 32.45 million $ 378,274
Feb 8, 4 PM $ 0.208
-1.52%
$ 32.39 million $ 384,931
Feb 8, 3 PM $ 0.211
-0.96%
$ 32.89 million $ 472,722
Feb 8, 2 PM $ 0.213
-0.37%
$ 33.21 million $ 480,643
Feb 8, 1 PM $ 0.214
+0.49%
$ 33.33 million $ 470,611
Feb 8, 12 PM $ 0.213
-0.25%
$ 33.17 million $ 474,479
Feb 8, 11 AM $ 0.214
+1.16%
$ 33.25 million $ 482,546
Feb 8, 10 AM $ 0.211
-0.81%
$ 32.86 million $ 475,533
Feb 8, 9 AM $ 0.213
-0.45%
$ 33.12 million $ 475,872
Feb 8, 8 AM $ 0.214
+0.77%
$ 33.27 million $ 480,399
Feb 8, 7 AM $ 0.212
-0.29%
$ 33.02 million $ 487,177
Feb 8, 6 AM $ 0.213
+0.01%
$ 33.12 million $ 517,332
Feb 8, 5 AM $ 0.213
+0.57%
$ 33.11 million $ 520,755
Feb 8, 4 AM $ 0.212
-0.04%
$ 32.92 million $ 525,923
Feb 8, 3 AM $ 0.212
-0.26%
$ 32.94 million $ 530,607
Feb 8, 2 AM $ 0.212
-0.08%
$ 33.02 million $ 565,164
Feb 8, 1 AM $ 0.212
+0.34%
$ 33.05 million $ 572,666
Feb 8, 12 AM $ 0.212
-0.70%
$ 32.93 million $ 583,573
Feb 7, 11 PM $ 0.213
+0.26%
$ 33.17 million $ 602,015
Feb 7, 10 PM $ 0.213
-0.29%
$ 33.08 million $ 609,283
Feb 7, 9 PM $ 0.213
-0.16%
$ 33.18 million $ 622,945
Feb 7, 8 PM $ 0.214
+0.32%
$ 33.23 million $ 625,498
Feb 7, 7 PM $ 0.213
-0.56%
$ 33.12 million $ 636,917
Feb 7, 6 PM $ 0.214
+0.93%
$ 33.3 million $ 641,312
Feb 7, 5 PM $ 0.212
+0.44%
$ 33 million $ 649,874
Feb 7, 4 PM $ 0.211
-0.07%
$ 32.85 million $ 651,100
Feb 7, 3 PM $ 0.211
+0.74%
$ 32.87 million $ 575,902
Feb 7, 2 PM $ 0.21
-1.13%
$ 32.63 million $ 629,803
Feb 7, 1 PM $ 0.212
-0.35%
$ 33 million $ 655,758
Feb 7, 12 PM $ 0.213
+2.01%
$ 33.1 million $ 652,124
Feb 7, 11 AM $ 0.209
-0.18%
$ 32.46 million $ 659,531
Feb 7, 10 AM $ 0.209
+0.18%
$ 32.52 million $ 675,527
Feb 7, 9 AM $ 0.209
-0.20%
$ 32.45 million $ 681,420
Feb 7, 8 AM $ 0.209
+0.20%
$ 32.52 million $ 687,488
Feb 7, 7 AM $ 0.209
-1.07%
$ 32.45 million $ 697,422
Feb 7, 6 AM $ 0.211
-0.68%
$ 32.81 million $ 667,267
Feb 7, 5 AM $ 0.212
-0.17%
$ 33.03 million $ 686,531
Feb 7, 4 AM $ 0.213
-1.12%
$ 33.08 million $ 693,427
Feb 7, 3 AM $ 0.215
+0.88%
$ 33.46 million $ 691,381
Feb 7, 2 AM $ 0.213
-0.17%
$ 33.17 million $ 681,380
Feb 7, 1 AM $ 0.214
-0.24%
$ 33.23 million $ 702,951
Feb 7, 12 AM $ 0.214
-0.84%
$ 33.3 million $ 756,893
Feb 6, 11 PM $ 0.216
-0.70%
$ 33.58 million $ 995,074
Feb 6, 10 PM $ 0.218
+1.91%
$ 33.83 million $ 1.01 million