Shentu Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.125
-1.26%
$20.06 million $571,031
Jun 7, 11 AM $0.127
+0.92%
$20.32 million $584,008
Jun 7, 10 AM $0.126
-1.28%
$20.13 million $593,945
Jun 7, 9 AM $0.127
-0.21%
$20.39 million $599,640
Jun 7, 8 AM $0.128
+1.24%
$20.43 million $597,916
Jun 7, 7 AM $0.126
-0.32%
$20.18 million $594,242
Jun 7, 6 AM $0.127
+0.25%
$20.25 million $617,040
Jun 7, 5 AM $0.126
+0.79%
$20.2 million $620,802
Jun 7, 4 AM $0.125
-0.02%
$20.04 million $646,118
Jun 7, 3 AM $0.125
-0.52%
$20.04 million $655,654
Jun 7, 2 AM $0.126
-0.68%
$20.15 million $651,193
Jun 7, 1 AM $0.127
+2.08%
$20.29 million $650,157
Jun 7, 12 AM $0.124
+0.27%
$19.87 million $643,508
Jun 6, 11 PM $0.124
+0.08%
$19.82 million $683,663
Jun 6, 10 PM $0.124
-0.06%
$19.8 million $692,048
Jun 6, 9 PM $0.124
+0.87%
$19.81 million $701,830
Jun 6, 8 PM $0.123
-0.05%
$19.65 million $697,257
Jun 6, 7 PM $0.123
+0.09%
$19.66 million $705,297
Jun 6, 6 PM $0.123
+0.28%
$19.64 million $716,403
Jun 6, 5 PM $0.122
-0.60%
$19.58 million $735,546
Jun 6, 4 PM $0.123
-0.27%
$19.7 million $746,071
Jun 6, 3 PM $0.123
-0.20%
$19.75 million $768,089
Jun 6, 2 PM $0.124
+0.29%
$19.8 million $795,975
Jun 6, 1 PM $0.123
-0.50%
$19.73 million $797,536
Jun 6, 12 PM $0.124
+0.26%
$19.84 million $797,461
Jun 6, 11 AM $0.124
+0.61%
$19.78 million $808,824
Jun 6, 10 AM $0.123
-1.26%
$19.66 million $797,640
Jun 6, 9 AM $0.124
-0.88%
$19.91 million $802,373
Jun 6, 8 AM $0.126
+0.90%
$20.09 million $844,913
Jun 6, 7 AM $0.124
+0.75%
$19.91 million $847,213
Jun 6, 6 AM $0.124
-0.19%
$19.76 million $868,249
Jun 6, 5 AM $0.124
+2.06%
$19.8 million $936,052
Jun 6, 4 AM $0.121
-2.55%
$19.4 million $920,663
Jun 6, 3 AM $0.124
-1.38%
$19.91 million $937,811
Jun 6, 2 AM $0.126
-1.08%
$20.18 million $991,938
Jun 6, 1 AM $0.128
-0.83%
$20.4 million $1.01 million
Jun 6, 12 AM $0.129
+2.10%
$20.58 million $1.04 million
Jun 5, 11 PM $0.126
-1.06%
$20.15 million $1.02 million
Jun 5, 10 PM $0.127
-1.01%
$20.37 million $1.04 million
Jun 5, 9 PM $0.129
+1.32%
$20.57 million $1.09 million
Jun 5, 8 PM $0.127
+1.84%
$20.31 million $1.1 million
Jun 5, 7 PM $0.125
+0.87%
$19.94 million $1.11 million
Jun 5, 6 PM $0.124
-2.11%
$19.77 million $1.12 million
Jun 5, 5 PM $0.126
-0.69%
$20.19 million $1.12 million
Jun 5, 4 PM $0.127
+1.10%
$20.33 million $1.13 million
Jun 5, 3 PM $0.126
-1.03%
$20.11 million $1.12 million
Jun 5, 2 PM $0.127
+0.08%
$20.32 million $1.29 million
Jun 5, 1 PM $0.127
-1.04%
$20.32 million $1.28 million
Jun 5, 12 PM $0.128
+0.10%
$20.54 million $1.35 million
Jun 5, 11 AM $0.128
-0.78%
$20.51 million $1.39 million