Shentu Historical Data

CTK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.218
+1.91%
$ 33.83 million $ 1.01 million
Feb 6, 9 PM $ 0.213
+0.41%
$ 33.19 million $ 1.03 million
Feb 6, 8 PM $ 0.213
-0.53%
$ 33.06 million $ 1.08 million
Feb 6, 7 PM $ 0.214
+0.86%
$ 33.23 million $ 1.13 million
Feb 6, 6 PM $ 0.212
-1.50%
$ 32.95 million $ 1.15 million
Feb 6, 5 PM $ 0.215
+0.44%
$ 33.47 million $ 1.17 million
Feb 6, 4 PM $ 0.214
+1.76%
$ 33.32 million $ 1.25 million
Feb 6, 3 PM $ 0.211
+0.13%
$ 32.75 million $ 1.29 million
Feb 6, 2 PM $ 0.21
+1.58%
$ 32.7 million $ 1.58 million
Feb 6, 1 PM $ 0.207
+0.49%
$ 32.2 million $ 1.6 million
Feb 6, 12 PM $ 0.206
+1.31%
$ 32.04 million $ 1.6 million
Feb 6, 11 AM $ 0.203
+0.57%
$ 31.63 million $ 1.6 million
Feb 6, 10 AM $ 0.202
+0.38%
$ 31.44 million $ 1.61 million
Feb 6, 9 AM $ 0.201
+3.15%
$ 31.33 million $ 1.61 million
Feb 6, 8 AM $ 0.195
-0.87%
$ 30.37 million $ 1.6 million
Feb 6, 7 AM $ 0.197
-0.12%
$ 30.63 million $ 1.58 million
Feb 6, 6 AM $ 0.197
-1.29%
$ 30.67 million $ 1.6 million
Feb 6, 5 AM $ 0.2
+2.41%
$ 31.08 million $ 1.58 million
Feb 6, 4 AM $ 0.195
+0.15%
$ 30.34 million $ 1.57 million
Feb 6, 3 AM $ 0.195
+0.80%
$ 30.28 million $ 1.58 million
Feb 6, 2 AM $ 0.193
-1.13%
$ 30.04 million $ 1.57 million
Feb 6, 1 AM $ 0.195
+1.72%
$ 30.38 million $ 1.56 million
Feb 6, 12 AM $ 0.192
-0.41%
$ 29.88 million $ 1.53 million
Feb 5, 11 PM $ 0.193
-1.49%
$ 30 million $ 1.29 million
Feb 5, 10 PM $ 0.196
+0.07%
$ 30.44 million $ 1.31 million
Feb 5, 9 PM $ 0.196
-0.27%
$ 30.4 million $ 1.27 million
Feb 5, 8 PM $ 0.196
-3.24%
$ 30.48 million $ 1.27 million
Feb 5, 7 PM $ 0.203
-1.32%
$ 31.5 million $ 1.25 million
Feb 5, 6 PM $ 0.205
+0.18%
$ 31.84 million $ 1.24 million
Feb 5, 5 PM $ 0.204
-1.79%
$ 31.78 million $ 1.25 million
Feb 5, 4 PM $ 0.208
+0.92%
$ 32.36 million $ 1.18 million
Feb 5, 3 PM $ 0.206
-4.08%
$ 32.07 million $ 1.16 million
Feb 5, 2 PM $ 0.215
+0.55%
$ 33.43 million $ 1.01 million
Feb 5, 1 PM $ 0.214
+0.39%
$ 33.24 million $ 996,664
Feb 5, 12 PM $ 0.213
-0.85%
$ 33.09 million $ 994,311
Feb 5, 11 AM $ 0.215
-0.78%
$ 33.36 million $ 976,623
Feb 5, 10 AM $ 0.216
-2.20%
$ 33.63 million $ 982,810
Feb 5, 9 AM $ 0.221
+0.22%
$ 34.4 million $ 977,790
Feb 5, 8 AM $ 0.221
+0.89%
$ 34.3 million $ 987,568
Feb 5, 7 AM $ 0.219
+0.56%
$ 34.01 million $ 1.01 million
Feb 5, 6 AM $ 0.218
+0.59%
$ 33.82 million $ 991,903
Feb 5, 5 AM $ 0.216
-0.26%
$ 33.62 million $ 989,208
Feb 5, 4 AM $ 0.217
-0.49%
$ 33.7 million $ 990,566
Feb 5, 3 AM $ 0.218
-0.32%
$ 33.86 million $ 984,796
Feb 5, 2 AM $ 0.219
-1.01%
$ 34 million $ 974,104
Feb 5, 1 AM $ 0.221
-1.41%
$ 34.35 million $ 959,654
Feb 5, 12 AM $ 0.224
+2.50%
$ 34.85 million $ 930,146
Feb 4, 11 PM $ 0.219
+0.31%
$ 34.01 million $ 894,679
Feb 4, 10 PM $ 0.218
+0.85%
$ 33.9 million $ 848,422
Feb 4, 9 PM $ 0.216
-1.07%
$ 33.6 million $ 823,556