Shentu Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.218
+0.85%
$ 33.9 million $ 848,422
Feb 4, 9 PM $ 0.216
-1.07%
$ 33.6 million $ 823,556
Feb 4, 8 PM $ 0.219
-0.46%
$ 33.97 million $ 778,053
Feb 4, 7 PM $ 0.219
+0.98%
$ 34.11 million $ 811,612
Feb 4, 6 PM $ 0.217
+0.95%
$ 33.79 million $ 848,743
Feb 4, 5 PM $ 0.215
-0.24%
$ 33.47 million $ 873,018
Feb 4, 4 PM $ 0.216
+0.41%
$ 33.54 million $ 908,944
Feb 4, 3 PM $ 0.215
-0.63%
$ 33.4 million $ 912,615
Feb 4, 2 PM $ 0.216
-0.87%
$ 33.62 million $ 976,210
Feb 4, 1 PM $ 0.219
-0.83%
$ 33.97 million $ 1.01 million
Feb 4, 12 PM $ 0.22
-0.27%
$ 34.25 million $ 1.11 million
Feb 4, 11 AM $ 0.221
-0.38%
$ 34.34 million $ 1.16 million
Feb 4, 10 AM $ 0.222
+0.28%
$ 34.48 million $ 1.19 million
Feb 4, 9 AM $ 0.221
-0.32%
$ 34.37 million $ 1.27 million
Feb 4, 8 AM $ 0.222
+0.03%
$ 34.49 million $ 1.36 million
Feb 4, 7 AM $ 0.222
+0.06%
$ 34.47 million $ 1.35 million
Feb 4, 6 AM $ 0.222
+0.05%
$ 34.45 million $ 1.34 million
Feb 4, 5 AM $ 0.222
-0.94%
$ 34.43 million $ 1.41 million
Feb 4, 4 AM $ 0.224
-0.71%
$ 34.77 million $ 1.52 million
Feb 4, 3 AM $ 0.225
+0.96%
$ 35.02 million $ 1.57 million
Feb 4, 2 AM $ 0.223
-0.93%
$ 34.68 million $ 1.58 million
Feb 4, 1 AM $ 0.225
+1.11%
$ 35.01 million $ 1.65 million
Feb 4, 12 AM $ 0.223
+1.11%
$ 34.62 million $ 1.65 million
Feb 3, 11 PM $ 0.22
-0.57%
$ 34.24 million $ 1.67 million
Feb 3, 10 PM $ 0.222
-1.02%
$ 34.44 million $ 1.71 million
Feb 3, 9 PM $ 0.224
-0.50%
$ 34.78 million $ 1.71 million
Feb 3, 8 PM $ 0.225
+1.69%
$ 34.95 million $ 1.7 million
Feb 3, 7 PM $ 0.221
+3.84%
$ 34.37 million $ 1.64 million
Feb 3, 6 PM $ 0.213
-1.55%
$ 33.09 million $ 1.58 million
Feb 3, 5 PM $ 0.216
-1.83%
$ 33.61 million $ 1.56 million
Feb 3, 4 PM $ 0.22
-1.81%
$ 34.23 million $ 1.52 million
Feb 3, 3 PM $ 0.224
+1.28%
$ 34.87 million $ 1.49 million
Feb 3, 2 PM $ 0.221
-1.22%
$ 34.42 million $ 1.45 million
Feb 3, 1 PM $ 0.224
-0.30%
$ 34.85 million $ 1.54 million
Feb 3, 12 PM $ 0.225
+0.53%
$ 34.95 million $ 1.4 million
Feb 3, 11 AM $ 0.224
+0.06%
$ 34.77 million $ 1.36 million
Feb 3, 10 AM $ 0.224
-0.33%
$ 34.75 million $ 1.36 million
Feb 3, 9 AM $ 0.224
-0.38%
$ 34.86 million $ 1.55 million
Feb 3, 8 AM $ 0.225
-0.32%
$ 34.99 million $ 1.64 million
Feb 3, 7 AM $ 0.226
+0.26%
$ 35.1 million $ 1.89 million
Feb 3, 6 AM $ 0.225
-0.37%
$ 35.01 million $ 2.05 million
Feb 3, 5 AM $ 0.226
+0.23%
$ 35.16 million $ 2.25 million
Feb 3, 4 AM $ 0.226
+0.17%
$ 35.06 million $ 2.22 million
Feb 3, 3 AM $ 0.225
+1.22%
$ 35 million $ 2.25 million
Feb 3, 2 AM $ 0.223
-1.46%
$ 34.58 million $ 2.52 million
Feb 3, 1 AM $ 0.226
-0.38%
$ 35.09 million $ 2.62 million
Feb 3, 12 AM $ 0.227
-0.31%
$ 35.2 million $ 2.67 million
Feb 2, 11 PM $ 0.227
-0.33%
$ 35.33 million $ 2.76 million
Feb 2, 10 PM $ 0.228
+0.52%
$ 35.44 million $ 2.9 million
Feb 2, 9 PM $ 0.227
+0.56%
$ 35.26 million $ 3 million