Shentu Historical Data

CTK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.128
-0.78%
$20.51 million $1.39 million
Jun 5, 10 AM $0.129
-1.08%
$20.68 million $1.45 million
Jun 5, 9 AM $0.131
+0.65%
$20.9 million $1.51 million
Jun 5, 8 AM $0.13
-1.18%
$20.76 million $1.53 million
Jun 5, 7 AM $0.131
+0.31%
$21.01 million $1.57 million
Jun 5, 6 AM $0.131
-2.19%
$20.95 million $1.56 million
Jun 5, 5 AM $0.134
-2.14%
$21.42 million $1.54 million
Jun 5, 4 AM $0.137
+1.01%
$21.88 million $1.56 million
Jun 5, 3 AM $0.136
+0.22%
$21.7 million $1.57 million
Jun 5, 2 AM $0.135
-2.41%
$21.66 million $1.54 million
Jun 5, 1 AM $0.139
+0.09%
$22.19 million $1.67 million
Jun 5, 12 AM $0.139
-0.33%
$22.16 million $1.73 million
Jun 4, 11 PM $0.139
+0.09%
$22.23 million $1.77 million
Jun 4, 10 PM $0.139
+0.69%
$22.2 million $1.95 million
Jun 4, 9 PM $0.138
-1.30%
$22.05 million $1.89 million
Jun 4, 8 PM $0.14
-0.56%
$22.35 million $1.9 million
Jun 4, 7 PM $0.141
-0.59%
$22.47 million $1.95 million
Jun 4, 6 PM $0.141
+0.69%
$22.61 million $1.94 million
Jun 4, 5 PM $0.14
-0.42%
$22.45 million $1.93 million
Jun 4, 4 PM $0.141
-0.15%
$22.54 million $1.94 million
Jun 4, 3 PM $0.141
+0.27%
$22.55 million $1.96 million
Jun 4, 2 PM $0.141
-0.36%
$22.49 million $1.99 million
Jun 4, 1 PM $0.141
+0.43%
$22.56 million $2 million
Jun 4, 12 PM $0.14
+1.82%
$22.46 million $1.9 million
Jun 4, 11 AM $0.138
+0.91%
$22.05 million $1.82 million
Jun 4, 10 AM $0.137
+0.53%
$21.85 million $1.76 million
Jun 4, 9 AM $0.136
-1.92%
$21.73 million $1.71 million
Jun 4, 8 AM $0.139
+0.37%
$22.16 million $1.65 million
Jun 4, 7 AM $0.138
-1.42%
$22.08 million $1.6 million
Jun 4, 6 AM $0.14
+0.49%
$22.39 million $1.55 million
Jun 4, 5 AM $0.139
-0.06%
$22.28 million $1.5 million
Jun 4, 4 AM $0.139
-0.33%
$22.3 million $1.51 million
Jun 4, 3 AM $0.14
+1.72%
$22.37 million $1.48 million
Jun 4, 2 AM $0.138
+0.12%
$22 million $1.49 million
Jun 4, 1 AM $0.137
-2.85%
$21.97 million $1.39 million
Jun 4, 12 AM $0.141
-0.79%
$22.62 million $1.33 million
Jun 3, 11 PM $0.143
-0.72%
$22.8 million $1.27 million
Jun 3, 10 PM $0.144
-1.29%
$22.96 million $1.06 million
Jun 3, 9 PM $0.145
+2.21%
$23.26 million $1.06 million
Jun 3, 8 PM $0.142
-1.44%
$22.78 million $1.04 million
Jun 3, 7 PM $0.145
-0.52%
$23.11 million $970,720
Jun 3, 6 PM $0.145
-0.09%
$23.23 million $986,278
Jun 3, 5 PM $0.145
+0.23%
$23.25 million $993,818
Jun 3, 4 PM $0.145
-0.37%
$23.19 million $979,352
Jun 3, 3 PM $0.146
-1.55%
$23.29 million $948,912
Jun 3, 2 PM $0.148
-0.05%
$23.65 million $925,428
Jun 3, 1 PM $0.148
+0.29%
$23.66 million $912,603
Jun 3, 12 PM $0.148
-0.03%
$23.59 million $926,902
Jun 3, 11 AM $0.148
-0.30%
$23.6 million $934,460
Jun 3, 10 AM $0.148
+0.19%
$23.67 million $924,561