Shentu Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.228
+0.52%
$ 35.44 million $ 2.9 million
Feb 2, 9 PM $ 0.227
+0.56%
$ 35.26 million $ 3 million
Feb 2, 8 PM $ 0.226
-0.53%
$ 35.06 million $ 3.05 million
Feb 2, 7 PM $ 0.227
-0.44%
$ 35.25 million $ 3.07 million
Feb 2, 6 PM $ 0.228
+0.03%
$ 35.4 million $ 3.09 million
Feb 2, 5 PM $ 0.228
-0.08%
$ 35.39 million $ 3.13 million
Feb 2, 4 PM $ 0.228
-0.03%
$ 35.42 million $ 3.21 million
Feb 2, 3 PM $ 0.228
+1.28%
$ 35.43 million $ 3.29 million
Feb 2, 2 PM $ 0.225
+0.24%
$ 34.93 million $ 3.46 million
Feb 2, 1 PM $ 0.224
+0.46%
$ 34.85 million $ 3.47 million
Feb 2, 12 PM $ 0.223
+0.11%
$ 34.69 million $ 3.52 million
Feb 2, 11 AM $ 0.223
+0.80%
$ 34.67 million $ 3.54 million
Feb 2, 10 AM $ 0.221
-0.28%
$ 34.38 million $ 3.54 million
Feb 2, 9 AM $ 0.222
+0.67%
$ 34.47 million $ 3.34 million
Feb 2, 8 AM $ 0.22
+0.56%
$ 34.23 million $ 3.2 million
Feb 2, 7 AM $ 0.219
+0.45%
$ 34.05 million $ 2.95 million
Feb 2, 6 AM $ 0.218
+1.13%
$ 33.9 million $ 2.82 million
Feb 2, 5 AM $ 0.216
-1.81%
$ 33.48 million $ 2.59 million
Feb 2, 4 AM $ 0.22
+0.11%
$ 34.14 million $ 2.58 million
Feb 2, 3 AM $ 0.219
-0.69%
$ 34.09 million $ 2.55 million
Feb 2, 2 AM $ 0.221
-1.06%
$ 34.34 million $ 2.3 million
Feb 2, 1 AM $ 0.223
+0.51%
$ 34.7 million $ 2.18 million
Feb 2, 12 AM $ 0.222
+1.40%
$ 34.52 million $ 2.22 million
Feb 1, 11 PM $ 0.219
-0.62%
$ 34.09 million $ 2.29 million
Feb 1, 10 PM $ 0.221
+0.89%
$ 34.27 million $ 2.19 million
Feb 1, 9 PM $ 0.219
-0.83%
$ 34 million $ 2.23 million
Feb 1, 8 PM $ 0.221
+0.19%
$ 34.28 million $ 2.27 million
Feb 1, 7 PM $ 0.22
-1.08%
$ 34.22 million $ 2.41 million
Feb 1, 6 PM $ 0.223
+1.04%
$ 34.59 million $ 2.6 million
Feb 1, 5 PM $ 0.22
-0.17%
$ 34.23 million $ 2.98 million
Feb 1, 4 PM $ 0.221
+0.03%
$ 34.29 million $ 3.37 million
Feb 1, 3 PM $ 0.221
-1.41%
$ 34.28 million $ 3.45 million
Feb 1, 2 PM $ 0.224
+0.04%
$ 34.77 million $ 3.42 million
Feb 1, 1 PM $ 0.224
-0.41%
$ 34.76 million $ 3.64 million
Feb 1, 12 PM $ 0.225
-0.54%
$ 34.9 million $ 3.67 million
Feb 1, 11 AM $ 0.226
+1.01%
$ 35.1 million $ 3.71 million
Feb 1, 10 AM $ 0.224
-1.94%
$ 34.76 million $ 3.71 million
Feb 1, 9 AM $ 0.228
-0.08%
$ 35.42 million $ 3.72 million
Feb 1, 8 AM $ 0.228
+0.08%
$ 35.45 million $ 3.74 million
Feb 1, 7 AM $ 0.228
+0.02%
$ 35.42 million $ 3.87 million
Feb 1, 6 AM $ 0.228
-0.30%
$ 35.41 million $ 3.87 million
Feb 1, 5 AM $ 0.229
-0.60%
$ 35.52 million $ 3.87 million
Feb 1, 4 AM $ 0.23
+0.39%
$ 35.73 million $ 3.84 million
Feb 1, 3 AM $ 0.229
+0.40%
$ 35.6 million $ 3.8 million
Feb 1, 2 AM $ 0.228
+1.18%
$ 35.46 million $ 3.77 million
Feb 1, 1 AM $ 0.226
+0.23%
$ 35.04 million $ 3.81 million
Feb 1, 12 AM $ 0.225
+0.41%
$ 34.96 million $ 3.78 million
Jan 31, 11 PM $ 0.224
+1.23%
$ 34.82 million $ 3.66 million
Jan 31, 10 PM $ 0.221
-0.63%
$ 34.35 million $ 3.69 million
Jan 31, 9 PM $ 0.223
+1.66%
$ 34.61 million $ 3.63 million