Shentu Historical Data

CTK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.148
+0.19%
$23.67 million $924,561
Jun 3, 9 AM $0.148
+0.12%
$23.62 million $895,035
Jun 3, 8 AM $0.148
-0.19%
$23.59 million $883,923
Jun 3, 7 AM $0.148
+0.24%
$23.64 million $893,043
Jun 3, 6 AM $0.148
-0.17%
$23.58 million $900,548
Jun 3, 5 AM $0.148
+1.20%
$23.62 million $894,765
Jun 3, 4 AM $0.146
+1.30%
$23.34 million $861,482
Jun 3, 3 AM $0.144
-0.91%
$23.04 million $838,920
Jun 3, 2 AM $0.145
-0.71%
$23.26 million $779,873
Jun 3, 1 AM $0.147
-0.10%
$23.42 million $758,117
Jun 3, 12 AM $0.147
+1.40%
$23.45 million $746,427
Jun 2, 11 PM $0.145
-0.16%
$23.13 million $729,351
Jun 2, 10 PM $0.145
-2.04%
$23.17 million $717,599
Jun 2, 9 PM $0.148
+0.51%
$23.65 million $717,578
Jun 2, 8 PM $0.147
+0.52%
$23.53 million $717,062
Jun 2, 7 PM $0.146
-0.18%
$23.41 million $720,899
Jun 2, 6 PM $0.147
-0.93%
$23.45 million $704,988
Jun 2, 5 PM $0.148
+0.16%
$23.68 million $701,401
Jun 2, 4 PM $0.148
+1.10%
$23.64 million $707,059
Jun 2, 3 PM $0.146
-1.85%
$23.38 million $744,870
Jun 2, 2 PM $0.149
-1.60%
$23.82 million $782,317
Jun 2, 1 PM $0.151
+0.54%
$24.22 million $763,688
Jun 2, 12 PM $0.151
-0.46%
$24.09 million $771,300
Jun 2, 11 AM $0.151
+0.24%
$24.2 million $778,104
Jun 2, 10 AM $0.151
+0.08%
$24.14 million $859,564
Jun 2, 9 AM $0.151
-0.70%
$24.11 million $872,717
Jun 2, 8 AM $0.152
-0.50%
$24.28 million $877,251
Jun 2, 7 AM $0.153
-0.21%
$24.4 million $885,753
Jun 2, 6 AM $0.153
-0.24%
$24.46 million $894,401
Jun 2, 5 AM $0.153
-0.29%
$24.52 million $923,434
Jun 2, 4 AM $0.154
-0.73%
$24.59 million $933,385
Jun 2, 3 AM $0.155
+0.58%
$24.77 million $940,937
Jun 2, 2 AM $0.154
-0.11%
$24.63 million $959,520
Jun 2, 1 AM $0.154
-0.63%
$24.66 million $949,374
Jun 2, 12 AM $0.155
-0.24%
$24.81 million $976,686
Jun 1, 11 PM $0.156
-0.13%
$24.87 million $985,773
Jun 1, 10 PM $0.156
+0.37%
$24.91 million $1 million
Jun 1, 9 PM $0.155
-0.81%
$24.82 million $1.02 million
Jun 1, 8 PM $0.157
-0.17%
$25.02 million $1.03 million
Jun 1, 7 PM $0.157
-0.13%
$25.06 million $1.03 million
Jun 1, 6 PM $0.157
+0.17%
$25.1 million $1.05 million
Jun 1, 5 PM $0.157
+0.47%
$25.05 million $1.07 million
Jun 1, 4 PM $0.156
+1.63%
$24.94 million $1.08 million
Jun 1, 3 PM $0.154
+0.19%
$24.55 million $1.07 million
Jun 1, 2 PM $0.153
-0.37%
$24.5 million $1.08 million
Jun 1, 1 PM $0.154
-0.11%
$24.59 million $1.18 million
Jun 1, 12 PM $0.154
-0.26%
$24.62 million $1.17 million
Jun 1, 11 AM $0.154
-0.46%
$24.67 million $1.16 million
Jun 1, 10 AM $0.155
+0.31%
$24.79 million $1.1 million
Jun 1, 9 AM $0.155
+0.11%
$24.7 million $1.11 million