Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.186
-1.51%
$29.55 million $1.3 million
May 15, 2026 $0.188
-5.52%
$30 million $906,394
May 14, 2026 $0.199
+2.77%
$31.75 million $1.23 million
May 13, 2026 $0.194
-1.70%
$30.88 million $1.45 million
May 12, 2026 $0.197
+0.76%
$31.41 million $1.92 million
May 11, 2026 $0.196
+2.72%
$31.16 million $1.76 million
May 10, 2026 $0.191
+1.34%
$30.33 million $955,901
May 9, 2026 $0.188
-0.69%
$29.92 million $1 million
May 8, 2026 $0.19
+1.22%
$30.13 million $851,884
May 7, 2026 $0.187
+3.27%
$29.76 million $2.43 million
May 6, 2026 $0.181
+0.56%
$28.81 million $1.57 million
May 5, 2026 $0.18
-0.48%
$28.64 million $1.17 million
May 4, 2026 $0.181
-0.05%
$28.77 million $1.16 million
May 3, 2026 $0.181
+0.85%
$28.77 million $1.03 million
May 2, 2026 $0.18
-0.87%
$28.52 million $724,943
May 1, 2026 $0.181
+2.22%
$28.77 million $1.38 million
Apr 30, 2026 $0.177
-0.61%
$28.14 million $771,442
Apr 29, 2026 $0.178
-1.37%
$28.3 million $1.5 million
Apr 28, 2026 $0.181
-1.40%
$28.69 million $1.13 million
Apr 27, 2026 $0.183
+0.77%
$29.08 million $1.24 million
Apr 26, 2026 $0.182
-0.26%
$28.85 million $960,655
Apr 25, 2026 $0.183
+1.56%
$28.92 million $1.56 million
Apr 24, 2026 $0.18
+2.34%
$28.43 million $1.71 million
Apr 23, 2026 $0.176
-0.67%
$27.81 million $1.17 million
Apr 22, 2026 $0.177
-1.58%
$27.99 million $1.36 million
Apr 21, 2026 $0.18
-0.46%
$28.44 million $1.36 million
Apr 20, 2026 $0.181
+4.59%
$28.56 million $1.7 million
Apr 19, 2026 $0.173
-4.82%
$27.29 million $669,651
Apr 18, 2026 $0.181
-1.73%
$28.67 million $1.84 million
Apr 17, 2026 $0.185
+1.38%
$29.17 million $970,297
Apr 16, 2026 $0.182
+3.23%
$28.77 million $831,282
Apr 15, 2026 $0.176
+1.59%
$27.87 million $1.13 million
Apr 14, 2026 $0.174
+0.56%
$27.44 million $1.22 million
Apr 13, 2026 $0.173
-0.03%
$27.28 million $1.04 million
Apr 12, 2026 $0.173
-0.95%
$27.28 million $1.44 million
Apr 11, 2026 $0.174
-2.99%
$27.52 million $749,179
Apr 10, 2026 $0.18
+1.84%
$28.36 million $917,702
Apr 9, 2026 $0.176
+4.74%
$27.86 million $862,347
Apr 8, 2026 $0.168
-1.10%
$26.58 million $700,212
Apr 7, 2026 $0.17
+3.51%
$26.87 million $809,055
Apr 6, 2026 $0.165
+1.53%
$25.95 million $1.15 million
Apr 5, 2026 $0.162
+1.55%
$25.56 million $1.55 million
Apr 4, 2026 $0.16
-0.61%
$25.16 million $1.05 million
Apr 3, 2026 $0.161
+0.48%
$25.31 million $1.39 million
Apr 2, 2026 $0.16
-4.20%
$25.18 million $2.25 million
Apr 1, 2026 $0.167
-0.44%
$26.28 million $2.08 million
Mar 31, 2026 $0.168
-3.51%
$26.39 million $3.62 million
Mar 30, 2026 $0.174
+5.26%
$27.34 million $1.9 million
Mar 29, 2026 $0.165
+1.86%
$25.97 million $3.1 million
Mar 28, 2026 $0.162
+3.76%
$25.49 million $1.04 million