Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.173
-0.31%
$ 27.39 million $ 978,841
Apr 14, 9 AM $ 0.174
-0.07%
$ 27.47 million $ 761,893
Apr 14, 8 AM $ 0.174
+0.14%
$ 27.49 million $ 735,299
Apr 14, 7 AM $ 0.174
+0.87%
$ 27.45 million $ 747,177
Apr 14, 6 AM $ 0.172
+0.45%
$ 27.21 million $ 724,022
Apr 14, 5 AM $ 0.171
-0.64%
$ 27.09 million $ 896,508
Apr 14, 4 AM $ 0.173
+0.19%
$ 27.26 million $ 987,009
Apr 14, 3 AM $ 0.172
-0.47%
$ 27.21 million $ 996,649
Apr 14, 2 AM $ 0.173
-0.05%
$ 27.33 million $ 967,148
Apr 14, 1 AM $ 0.173
+0.15%
$ 27.35 million $ 953,687
Apr 14, 12 AM $ 0.173
+0.17%
$ 27.31 million $ 994,241
Apr 13, 11 PM $ 0.173
+0.42%
$ 27.26 million $ 1.04 million
Apr 13, 10 PM $ 0.172
+0.31%
$ 27.15 million $ 1.04 million
Apr 13, 9 PM $ 0.171
+1.22%
$ 27.06 million $ 1.06 million
Apr 13, 8 PM $ 0.169
+0.21%
$ 26.73 million $ 1.07 million
Apr 13, 7 PM $ 0.169
+0.56%
$ 26.68 million $ 1.07 million
Apr 13, 6 PM $ 0.168
-0.51%
$ 26.53 million $ 1.08 million
Apr 13, 5 PM $ 0.169
-0.02%
$ 26.67 million $ 1.1 million
Apr 13, 4 PM $ 0.169
-0.67%
$ 26.67 million $ 1.11 million
Apr 13, 3 PM $ 0.17
-0.34%
$ 26.85 million $ 1.12 million
Apr 13, 2 PM $ 0.171
-0.27%
$ 26.94 million $ 1.15 million
Apr 13, 1 PM $ 0.171
+0.28%
$ 27.02 million $ 1.16 million
Apr 13, 12 PM $ 0.171
+0.51%
$ 26.95 million $ 1.19 million
Apr 13, 11 AM $ 0.17
-0.81%
$ 26.81 million $ 1.7 million
Apr 13, 10 AM $ 0.171
-0.39%
$ 27.03 million $ 1.78 million
Apr 13, 9 AM $ 0.172
+0.54%
$ 27.13 million $ 1.79 million
Apr 13, 8 AM $ 0.171
-0.91%
$ 26.98 million $ 1.78 million
Apr 13, 7 AM $ 0.172
-0.45%
$ 27.23 million $ 1.76 million
Apr 13, 6 AM $ 0.173
-1.00%
$ 27.35 million $ 1.77 million
Apr 13, 5 AM $ 0.175
+0.23%
$ 27.62 million $ 1.6 million
Apr 13, 4 AM $ 0.174
+0.02%
$ 27.56 million $ 1.51 million
Apr 13, 3 AM $ 0.174
-0.18%
$ 27.55 million $ 1.5 million
Apr 13, 2 AM $ 0.175
+0.12%
$ 27.6 million $ 1.51 million
Apr 13, 1 AM $ 0.175
+0.13%
$ 27.57 million $ 1.51 million
Apr 13, 12 AM $ 0.174
+1.00%
$ 27.54 million $ 1.48 million
Apr 12, 11 PM $ 0.173
-0.68%
$ 27.26 million $ 1.44 million
Apr 12, 10 PM $ 0.174
-0.80%
$ 27.45 million $ 1.43 million
Apr 12, 9 PM $ 0.175
+0.38%
$ 27.66 million $ 1.39 million
Apr 12, 8 PM $ 0.174
+0.51%
$ 27.56 million $ 1.38 million
Apr 12, 7 PM $ 0.174
+0.77%
$ 27.42 million $ 1.38 million
Apr 12, 6 PM $ 0.172
+0.27%
$ 27.2 million $ 1.38 million
Apr 12, 5 PM $ 0.172
+0.54%
$ 27.13 million $ 1.36 million
Apr 12, 4 PM $ 0.171
-0.03%
$ 26.99 million $ 1.35 million
Apr 12, 3 PM $ 0.171
+0.47%
$ 26.99 million $ 1.33 million
Apr 12, 2 PM $ 0.17
-0.44%
$ 26.89 million $ 1.34 million
Apr 12, 1 PM $ 0.171
-1.23%
$ 27.01 million $ 1.36 million
Apr 12, 12 PM $ 0.173
+0.96%
$ 27.34 million $ 1.34 million
Apr 12, 11 AM $ 0.171
+1.46%
$ 27.08 million $ 822,030
Apr 12, 10 AM $ 0.169
-0.91%
$ 26.69 million $ 786,086
Apr 12, 9 AM $ 0.171
-0.24%
$ 26.93 million $ 780,765