Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.104
+0.38%
$ 16.92 million $ 404,190
Aug 13, 6 PM $ 0.104
-0.10%
$ 16.85 million $ 405,739
Aug 13, 5 PM $ 0.104
-0.31%
$ 16.87 million $ 405,471
Aug 13, 4 PM $ 0.104
-1.31%
$ 16.92 million $ 395,826
Aug 13, 3 PM $ 0.105
-1.00%
$ 17.15 million $ 370,827
Aug 13, 2 PM $ 0.107
+0.61%
$ 17.32 million $ 382,865
Aug 13, 1 PM $ 0.106
+0.19%
$ 17.21 million $ 386,397
Aug 13, 12 PM $ 0.106
-0.09%
$ 17.18 million $ 381,150
Aug 13, 11 AM $ 0.106
+0.09%
$ 17.19 million $ 381,828
Aug 13, 10 AM $ 0.106
-0.42%
$ 17.18 million $ 378,211
Aug 13, 9 AM $ 0.106
-0.39%
$ 17.25 million $ 373,658
Aug 13, 8 AM $ 0.107
-0.23%
$ 17.32 million $ 378,218
Aug 13, 7 AM $ 0.107
-0.49%
$ 17.36 million $ 382,798
Aug 13, 6 AM $ 0.107
-0.23%
$ 17.44 million $ 385,997
Aug 13, 5 AM $ 0.108
+0.44%
$ 17.48 million $ 384,809
Aug 13, 4 AM $ 0.107
-0.06%
$ 17.41 million $ 381,544
Aug 13, 3 AM $ 0.107
+0.14%
$ 17.42 million $ 381,208
Aug 13, 2 AM $ 0.107
+0.20%
$ 17.39 million $ 387,475
Aug 13, 1 AM $ 0.107
-0.52%
$ 17.36 million $ 383,323
Aug 13, 12 AM $ 0.107
+0.35%
$ 17.45 million $ 386,466
Aug 12, 11 PM $ 0.107
-0.15%
$ 17.39 million $ 385,069
Aug 12, 10 PM $ 0.107
+0.04%
$ 17.42 million $ 385,404
Aug 12, 9 PM $ 0.107
-0.92%
$ 17.41 million $ 385,738
Aug 12, 8 PM $ 0.108
+0.70%
$ 17.57 million $ 391,577
Aug 12, 7 PM $ 0.107
-0.43%
$ 17.45 million $ 391,342
Aug 12, 6 PM $ 0.108
+0.39%
$ 17.53 million $ 390,109
Aug 12, 5 PM $ 0.107
-0.32%
$ 17.46 million $ 391,715
Aug 12, 4 PM $ 0.108
-0.24%
$ 17.52 million $ 397,588
Aug 12, 3 PM $ 0.108
-1.04%
$ 17.56 million $ 394,578
Aug 12, 2 PM $ 0.109
-0.45%
$ 17.74 million $ 393,527
Aug 12, 1 PM $ 0.11
-0.60%
$ 17.82 million $ 390,644
Aug 12, 12 PM $ 0.11
-0.12%
$ 17.93 million $ 407,639
Aug 12, 11 AM $ 0.11
+0.43%
$ 17.95 million $ 407,550
Aug 12, 10 AM $ 0.11
-0.09%
$ 17.88 million $ 408,315
Aug 12, 9 AM $ 0.11
+0.94%
$ 17.89 million $ 409,320
Aug 12, 8 AM $ 0.109
-1.14%
$ 17.72 million $ 407,837
Aug 12, 7 AM $ 0.11
-0.53%
$ 17.92 million $ 412,898
Aug 12, 6 AM $ 0.111
-0.25%
$ 18.02 million $ 414,000
Aug 12, 5 AM $ 0.111
+0.24%
$ 18.06 million $ 416,435
Aug 12, 4 AM $ 0.111
-0.58%
$ 18.02 million $ 468,896
Aug 12, 3 AM $ 0.112
-0.28%
$ 18.13 million $ 470,144
Aug 12, 2 AM $ 0.112
+0.05%
$ 18.18 million $ 469,973
Aug 12, 1 AM $ 0.112
+0.03%
$ 18.17 million $ 470,700
Aug 12, 12 AM $ 0.112
+0.36%
$ 18.17 million $ 467,305
Aug 11, 11 PM $ 0.111
-0.34%
$ 18.1 million $ 466,908
Aug 11, 10 PM $ 0.112
+0.53%
$ 18.16 million $ 468,125
Aug 11, 9 PM $ 0.111
-1.51%
$ 18.07 million $ 470,163
Aug 11, 8 PM $ 0.113
-0.16%
$ 18.34 million $ 479,018
Aug 11, 7 PM $ 0.113
-0.20%
$ 18.37 million $ 475,305
Aug 11, 6 PM $ 0.113
-0.96%
$ 18.41 million $ 477,472