Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.127
-0.88%
$ 20.3 million $ 1.06 million
Jun 14, 4 AM $ 0.128
-0.05%
$ 20.48 million $ 1.08 million
Jun 14, 3 AM $ 0.128
-0.07%
$ 20.49 million $ 1.05 million
Jun 14, 2 AM $ 0.128
-0.68%
$ 20.5 million $ 1.09 million
Jun 14, 1 AM $ 0.129
+1.07%
$ 20.64 million $ 1.08 million
Jun 14, 12 AM $ 0.127
-0.13%
$ 20.42 million $ 1.11 million
Jun 13, 11 PM $ 0.128
-0.16%
$ 20.45 million $ 1.14 million
Jun 13, 10 PM $ 0.128
-0.29%
$ 20.48 million $ 1.13 million
Jun 13, 9 PM $ 0.128
+0.28%
$ 20.54 million $ 1.14 million
Jun 13, 8 PM $ 0.128
-0.39%
$ 20.49 million $ 1.13 million
Jun 13, 7 PM $ 0.128
+0.78%
$ 20.57 million $ 1.13 million
Jun 13, 6 PM $ 0.127
+0.27%
$ 20.41 million $ 1.12 million
Jun 13, 5 PM $ 0.127
-0.25%
$ 20.35 million $ 1.11 million
Jun 13, 4 PM $ 0.127
-0.23%
$ 20.4 million $ 1.14 million
Jun 13, 3 PM $ 0.128
+0.49%
$ 20.45 million $ 1.13 million
Jun 13, 2 PM $ 0.127
-0.19%
$ 20.35 million $ 1.14 million
Jun 13, 1 PM $ 0.127
-1.36%
$ 20.39 million $ 1.14 million
Jun 13, 12 PM $ 0.129
+0.26%
$ 20.67 million $ 1.08 million
Jun 13, 11 AM $ 0.129
+0.28%
$ 20.62 million $ 1.1 million
Jun 13, 10 AM $ 0.128
+0.17%
$ 20.56 million $ 1.12 million
Jun 13, 9 AM $ 0.128
+1.87%
$ 20.52 million $ 1.12 million
Jun 13, 8 AM $ 0.126
+0.16%
$ 20.14 million $ 1.06 million
Jun 13, 7 AM $ 0.126
+0.57%
$ 20.11 million $ 1.05 million
Jun 13, 6 AM $ 0.125
+1.39%
$ 20 million $ 1.02 million
Jun 13, 5 AM $ 0.123
-0.73%
$ 19.72 million $ 1.01 million
Jun 13, 4 AM $ 0.124
-0.82%
$ 19.85 million $ 995,762
Jun 13, 3 AM $ 0.125
-0.08%
$ 20.02 million $ 974,108
Jun 13, 2 AM $ 0.125
-0.67%
$ 20.03 million $ 920,625
Jun 13, 1 AM $ 0.126
+1.41%
$ 20.17 million $ 885,437
Jun 13, 12 AM $ 0.124
+0.28%
$ 19.89 million $ 866,717
Jun 12, 11 PM $ 0.124
+0.33%
$ 19.83 million $ 852,711
Jun 12, 10 PM $ 0.123
-0.57%
$ 19.77 million $ 861,859
Jun 12, 9 PM $ 0.124
-0.25%
$ 19.88 million $ 867,625
Jun 12, 8 PM $ 0.124
-0.45%
$ 19.93 million $ 881,725
Jun 12, 7 PM $ 0.125
-0.37%
$ 20.02 million $ 896,547
Jun 12, 6 PM $ 0.125
-0.89%
$ 20.09 million $ 908,842
Jun 12, 5 PM $ 0.127
-0.50%
$ 20.27 million $ 921,079
Jun 12, 4 PM $ 0.127
+0.46%
$ 20.38 million $ 910,613
Jun 12, 3 PM $ 0.127
+0.87%
$ 20.28 million $ 902,557
Jun 12, 2 PM $ 0.125
+1.72%
$ 20.11 million $ 886,362
Jun 12, 1 PM $ 0.123
-0.59%
$ 19.77 million $ 888,590
Jun 12, 12 PM $ 0.124
-0.34%
$ 19.88 million $ 876,629
Jun 12, 11 AM $ 0.124
+0.32%
$ 19.95 million $ 851,498
Jun 12, 10 AM $ 0.124
-0.22%
$ 19.88 million $ 848,300
Jun 12, 9 AM $ 0.124
+0.93%
$ 19.92 million $ 876,723
Jun 12, 8 AM $ 0.123
+0.41%
$ 19.74 million $ 908,705
Jun 12, 7 AM $ 0.123
+0.54%
$ 19.66 million $ 945,624
Jun 12, 6 AM $ 0.122
-0.95%
$ 19.55 million $ 941,720
Jun 12, 5 AM $ 0.123
-0.96%
$ 19.74 million $ 959,477
Jun 12, 4 AM $ 0.124
+0.71%
$ 19.93 million $ 974,774