Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.125
-2.28%
$20.61 million $527,721
Oct 7, 1 AM $0.128
-1.05%
$21.1 million $518,459
Oct 7, 12 AM $0.129
-0.26%
$21.33 million $512,046
Oct 6, 11 PM $0.13
+0.34%
$21.38 million $521,026
Oct 6, 10 PM $0.129
+0.12%
$21.31 million $541,474
Oct 6, 9 PM $0.129
+0.52%
$21.28 million $544,610
Oct 6, 8 PM $0.129
-0.07%
$21.17 million $516,747
Oct 6, 7 PM $0.129
-0.52%
$21.19 million $518,299
Oct 6, 6 PM $0.129
-0.11%
$21.3 million $525,476
Oct 6, 5 PM $0.129
-0.11%
$21.32 million $536,738
Oct 6, 4 PM $0.13
-0.36%
$21.35 million $557,326
Oct 6, 3 PM $0.13
-0.54%
$21.43 million $552,099
Oct 6, 2 PM $0.131
+0.15%
$21.54 million $523,553
Oct 6, 1 PM $0.131
-0.52%
$21.51 million $528,938
Oct 6, 12 PM $0.131
-1.36%
$21.62 million $528,476
Oct 6, 11 AM $0.133
+1.11%
$21.92 million $513,758
Oct 6, 10 AM $0.132
+0.39%
$21.68 million $486,162
Oct 6, 9 AM $0.131
+0.19%
$21.6 million $482,485
Oct 6, 8 AM $0.131
-0.56%
$21.55 million $460,964
Oct 6, 7 AM $0.132
+2.02%
$21.67 million $455,955
Oct 6, 6 AM $0.129
+0.49%
$21.24 million $432,263
Oct 6, 5 AM $0.128
+0.58%
$21.14 million $427,171
Oct 6, 4 AM $0.128
+1.08%
$21.02 million $415,474
Oct 6, 3 AM $0.126
-0.28%
$20.79 million $413,905
Oct 6, 2 AM $0.127
-0.93%
$20.85 million $418,733
Oct 6, 1 AM $0.128
-0.74%
$21.05 million $431,169
Oct 6, 12 AM $0.129
-0.14%
$21.2 million $428,883
Oct 5, 11 PM $0.129
-0.45%
$21.23 million $431,675
Oct 5, 10 PM $0.13
+0.30%
$21.33 million $409,681
Oct 5, 9 PM $0.129
+0.30%
$21.27 million $409,901
Oct 5, 8 PM $0.129
+0.19%
$21.2 million $411,375
Oct 5, 7 PM $0.129
-0.23%
$21.16 million $412,720
Oct 5, 6 PM $0.129
+0.71%
$21.21 million $408,073
Oct 5, 5 PM $0.128
+0.53%
$21.06 million $404,364
Oct 5, 4 PM $0.127
-0.43%
$20.95 million $399,980
Oct 5, 3 PM $0.128
-0.19%
$21.04 million $404,340
Oct 5, 2 PM $0.128
-0.36%
$21.08 million $426,662
Oct 5, 1 PM $0.128
-0.30%
$21.15 million $409,947
Oct 5, 12 PM $0.129
-0.08%
$21.22 million $408,161
Oct 5, 11 AM $0.129
-0.55%
$21.23 million $415,024
Oct 5, 10 AM $0.13
+0.72%
$21.35 million $454,770
Oct 5, 9 AM $0.129
+0.14%
$21.2 million $487,113
Oct 5, 8 AM $0.129
-0.48%
$21.16 million $490,433
Oct 5, 7 AM $0.129
-0.17%
$21.26 million $494,237
Oct 5, 6 AM $0.129
+0.76%
$21.29 million $495,556
Oct 5, 5 AM $0.128
+0.14%
$21.13 million $491,984
Oct 5, 4 AM $0.128
-0.63%
$21.1 million $496,204
Oct 5, 3 AM $0.129
-1.02%
$21.24 million $494,979
Oct 5, 2 AM $0.13
+0.05%
$21.46 million $491,769
Oct 5, 1 AM $0.13
-0.15%
$21.45 million $476,686