Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.109
+0.00%
$ 17.78 million $ 362,505
11:03 PM $ 0.109
-0.03%
$ 17.78 million $ 362,484
11:02 PM $ 0.109
-0.10%
$ 17.78 million $ 362,534
11:01 PM $ 0.109
+0.01%
$ 17.78 million $ 362,453
11:00 PM $ 0.109
-0.02%
$ 17.78 million $ 362,528
10:59 PM $ 0.109
+0.00%
$ 17.81 million $ 362,530
10:58 PM $ 0.109
+0.01%
$ 17.81 million $ 362,528
10:57 PM $ 0.109
+0.04%
$ 17.81 million $ 362,541
10:56 PM $ 0.109
+0.01%
$ 17.81 million $ 362,765
10:55 PM $ 0.109
+0.00%
$ 17.81 million $ 362,749
10:54 PM $ 0.109
+0.00%
$ 17.79 million $ 362,709
10:53 PM $ 0.109
+0.01%
$ 17.79 million $ 362,998
10:52 PM $ 0.109
-0.06%
$ 17.79 million $ 363,081
10:51 PM $ 0.109
-0.04%
$ 17.79 million $ 363,346
10:50 PM $ 0.109
+0.00%
$ 17.79 million $ 363,502
10:49 PM $ 0.109
+0.00%
$ 17.81 million $ 363,551
10:48 PM $ 0.109
-0.03%
$ 17.81 million $ 363,579
10:47 PM $ 0.109
-0.08%
$ 17.81 million $ 363,620
10:46 PM $ 0.109
-0.02%
$ 17.81 million $ 363,602
10:45 PM $ 0.11
+0.01%
$ 17.81 million $ 363,590
10:44 PM $ 0.109
-0.01%
$ 17.83 million $ 363,534
10:43 PM $ 0.109
+0.00%
$ 17.83 million $ 363,556
10:42 PM $ 0.11
+0.04%
$ 17.83 million $ 363,590
10:41 PM $ 0.109
+0.00%
$ 17.83 million $ 363,600
10:40 PM $ 0.109
+0.00%
$ 17.83 million $ 363,401
10:39 PM $ 0.109
+0.01%
$ 17.81 million $ 363,447
10:38 PM $ 0.109
+0.03%
$ 17.81 million $ 363,463
10:37 PM $ 0.109
+0.11%
$ 17.81 million $ 363,237
10:36 PM $ 0.109
+0.03%
$ 17.81 million $ 362,992
10:35 PM $ 0.109
+0.03%
$ 17.81 million $ 363,045
10:34 PM $ 0.109
-0.01%
$ 17.77 million $ 363,003
10:33 PM $ 0.109
+0.00%
$ 17.77 million $ 362,955
10:32 PM $ 0.109
-0.05%
$ 17.77 million $ 362,928
10:31 PM $ 0.109
+0.01%
$ 17.77 million $ 361,897
10:30 PM $ 0.109
+0.00%
$ 17.77 million $ 361,795
10:29 PM $ 0.109
+0.00%
$ 17.78 million $ 361,783
10:28 PM $ 0.109
-0.04%
$ 17.78 million $ 361,781
10:27 PM $ 0.109
-0.23%
$ 17.78 million $ 361,937
10:26 PM $ 0.109
-0.05%
$ 17.78 million $ 361,863
10:25 PM $ 0.11
-0.02%
$ 17.78 million $ 362,230
10:24 PM $ 0.11
+0.00%
$ 17.86 million $ 362,239
10:23 PM $ 0.11
-0.07%
$ 17.86 million $ 362,192
10:22 PM $ 0.11
-0.05%
$ 17.86 million $ 362,359
10:21 PM $ 0.11
-0.02%
$ 17.86 million $ 362,392
10:20 PM $ 0.11
+0.00%
$ 17.86 million $ 362,414
10:19 PM $ 0.11
-0.03%
$ 17.89 million $ 362,440
10:18 PM $ 0.11
+0.07%
$ 17.89 million $ 362,492
10:17 PM $ 0.11
+0.04%
$ 17.89 million $ 362,776
10:16 PM $ 0.11
+0.02%
$ 17.89 million $ 362,166
10:15 PM $ 0.11
+0.01%
$ 17.89 million $ 362,274