Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.177
+0.01%
$ 28.1 million $ 773,865
1:54 PM $ 0.177
-0.04%
$ 28.02 million $ 773,086
1:53 PM $ 0.177
+0.05%
$ 28.02 million $ 772,521
1:52 PM $ 0.177
+0.03%
$ 28.02 million $ 768,788
1:51 PM $ 0.177
-0.05%
$ 28.02 million $ 768,631
1:50 PM $ 0.177
+0.00%
$ 28.02 million $ 768,303
1:49 PM $ 0.177
+0.02%
$ 28.02 million $ 766,703
1:48 PM $ 0.177
-0.09%
$ 28.02 million $ 766,703
1:47 PM $ 0.177
+0.00%
$ 28.02 million $ 766,631
1:46 PM $ 0.177
+0.13%
$ 28.02 million $ 761,767
1:45 PM $ 0.177
-0.02%
$ 28.02 million $ 761,597
1:44 PM $ 0.177
+0.05%
$ 28.01 million $ 759,312
1:43 PM $ 0.177
+0.01%
$ 28.01 million $ 759,312
1:42 PM $ 0.177
-0.02%
$ 28.01 million $ 758,772
1:41 PM $ 0.177
+0.02%
$ 28.01 million $ 757,170
1:40 PM $ 0.177
-0.02%
$ 28.01 million $ 755,933
1:39 PM $ 0.177
+0.07%
$ 28.02 million $ 752,471
1:38 PM $ 0.177
+0.01%
$ 28.02 million $ 748,947
1:37 PM $ 0.177
+0.02%
$ 28.02 million $ 746,852
1:36 PM $ 0.177
-0.02%
$ 28.02 million $ 745,062
1:35 PM $ 0.177
+0.05%
$ 28.02 million $ 743,138
1:34 PM $ 0.177
-0.01%
$ 27.99 million $ 739,906
1:33 PM $ 0.177
+0.02%
$ 27.99 million $ 739,906
1:32 PM $ 0.177
+0.03%
$ 27.99 million $ 738,860
1:31 PM $ 0.177
-0.04%
$ 27.99 million $ 737,930
1:30 PM $ 0.177
+0.00%
$ 27.99 million $ 736,865
1:29 PM $ 0.177
+0.01%
$ 27.96 million $ 735,569
1:28 PM $ 0.177
+0.00%
$ 27.96 million $ 735,581
1:27 PM $ 0.177
+0.04%
$ 27.96 million $ 735,130
1:26 PM $ 0.177
-0.01%
$ 27.96 million $ 735,130
1:25 PM $ 0.177
-0.09%
$ 27.96 million $ 732,723
1:24 PM $ 0.177
+0.00%
$ 27.97 million $ 732,081
1:23 PM $ 0.177
-0.02%
$ 27.97 million $ 732,165
1:22 PM $ 0.177
-0.05%
$ 27.97 million $ 732,760
1:21 PM $ 0.177
+0.02%
$ 27.97 million $ 732,758
1:20 PM $ 0.177
+0.01%
$ 27.97 million $ 732,758
1:19 PM $ 0.177
-0.01%
$ 27.98 million $ 732,643
1:18 PM $ 0.177
+0.00%
$ 27.98 million $ 731,993
1:17 PM $ 0.177
-0.01%
$ 27.98 million $ 732,073
1:16 PM $ 0.177
+0.04%
$ 27.98 million $ 730,077
1:15 PM $ 0.177
+0.00%
$ 27.98 million $ 726,715
1:14 PM $ 0.177
-0.01%
$ 27.99 million $ 723,644
1:13 PM $ 0.177
+0.00%
$ 27.99 million $ 723,644
1:12 PM $ 0.177
+0.04%
$ 27.99 million $ 723,651
1:11 PM $ 0.177
-0.05%
$ 27.99 million $ 722,380
1:10 PM $ 0.177
-0.06%
$ 27.99 million $ 715,554
1:09 PM $ 0.177
+0.03%
$ 28.01 million $ 712,498
1:08 PM $ 0.177
+0.03%
$ 28.01 million $ 711,988
1:07 PM $ 0.177
-0.04%
$ 28.01 million $ 711,491
1:06 PM $ 0.177
+0.01%
$ 28.01 million $ 711,043