Shentu Historical Data

CTK Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.121
+0.00%
$ 19.47 million $ 705,702
9:28 AM $ 0.121
-0.02%
$ 19.47 million $ 705,829
9:27 AM $ 0.121
-0.05%
$ 19.47 million $ 706,387
9:26 AM $ 0.121
+0.00%
$ 19.47 million $ 706,395
9:25 AM $ 0.121
-0.02%
$ 19.47 million $ 706,422
9:24 AM $ 0.121
+0.00%
$ 19.49 million $ 706,422
9:23 AM $ 0.121
+0.00%
$ 19.49 million $ 706,352
9:22 AM $ 0.121
+0.03%
$ 19.49 million $ 706,329
9:21 AM $ 0.121
+0.00%
$ 19.49 million $ 706,197
9:20 AM $ 0.121
-0.02%
$ 19.49 million $ 706,637
9:19 AM $ 0.121
+0.00%
$ 19.49 million $ 707,609
9:18 AM $ 0.121
+0.00%
$ 19.49 million $ 708,623
9:17 AM $ 0.121
+0.04%
$ 19.49 million $ 710,425
9:16 AM $ 0.121
+0.04%
$ 19.49 million $ 710,425
9:15 AM $ 0.121
+0.01%
$ 19.49 million $ 711,382
9:14 AM $ 0.121
+0.00%
$ 19.47 million $ 711,448
9:13 AM $ 0.121
+0.00%
$ 19.47 million $ 711,726
9:12 AM $ 0.121
+0.19%
$ 19.47 million $ 711,069
9:11 AM $ 0.121
+0.00%
$ 19.47 million $ 711,000
9:10 AM $ 0.121
+0.05%
$ 19.47 million $ 711,000
9:09 AM $ 0.121
+0.05%
$ 19.41 million $ 710,437
9:08 AM $ 0.121
+0.09%
$ 19.41 million $ 709,642
9:07 AM $ 0.121
+0.01%
$ 19.41 million $ 707,229
9:06 AM $ 0.121
+0.00%
$ 19.41 million $ 707,279
9:05 AM $ 0.12
+0.00%
$ 19.41 million $ 708,308
9:04 AM $ 0.12
-0.01%
$ 19.34 million $ 708,308
9:03 AM $ 0.12
+0.00%
$ 19.34 million $ 708,305
9:02 AM $ 0.12
+0.00%
$ 19.34 million $ 708,141
9:01 AM $ 0.12
+0.00%
$ 19.34 million $ 708,025
9:00 AM $ 0.12
+0.00%
$ 19.34 million $ 707,995
8:59 AM $ 0.12
-0.02%
$ 19.33 million $ 707,481
8:58 AM $ 0.12
+0.00%
$ 19.33 million $ 705,454
8:57 AM $ 0.12
-0.13%
$ 19.33 million $ 705,454
8:56 AM $ 0.121
+0.00%
$ 19.33 million $ 705,554
8:55 AM $ 0.121
-0.03%
$ 19.33 million $ 704,092
8:54 AM $ 0.121
+0.00%
$ 19.36 million $ 702,557
8:53 AM $ 0.121
-0.07%
$ 19.36 million $ 699,330
8:52 AM $ 0.121
+0.06%
$ 19.36 million $ 695,222
8:51 AM $ 0.121
+0.00%
$ 19.36 million $ 695,164
8:50 AM $ 0.121
+0.11%
$ 19.36 million $ 696,368
8:49 AM $ 0.121
+0.00%
$ 19.37 million $ 696,368
8:48 AM $ 0.121
+0.00%
$ 19.37 million $ 696,501
8:47 AM $ 0.121
+0.05%
$ 19.37 million $ 697,302
8:46 AM $ 0.121
+0.00%
$ 19.37 million $ 697,233
8:45 AM $ 0.121
+0.03%
$ 19.37 million $ 698,849
8:44 AM $ 0.121
+0.00%
$ 19.35 million $ 699,587
8:43 AM $ 0.121
+0.02%
$ 19.35 million $ 699,923
8:42 AM $ 0.121
+0.08%
$ 19.35 million $ 700,185
8:41 AM $ 0.12
+0.01%
$ 19.35 million $ 700,185
8:40 AM $ 0.12
+0.00%
$ 19.35 million $ 700,467