Shentu Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.223
+1.66%
$ 34.61 million $ 3.63 million
Jan 31, 8 PM $ 0.219
+0.49%
$ 33.99 million $ 3.63 million
Jan 31, 7 PM $ 0.218
+0.51%
$ 33.88 million $ 3.6 million
Jan 31, 6 PM $ 0.217
-0.30%
$ 33.74 million $ 3.52 million
Jan 31, 5 PM $ 0.218
-3.19%
$ 33.77 million $ 3.18 million
Jan 31, 4 PM $ 0.225
-0.96%
$ 34.9 million $ 2.76 million
Jan 31, 3 PM $ 0.227
-0.56%
$ 35.24 million $ 2.67 million
Jan 31, 2 PM $ 0.228
-2.63%
$ 35.42 million $ 2.68 million
Jan 31, 1 PM $ 0.234
-0.05%
$ 36.39 million $ 2.37 million
Jan 31, 12 PM $ 0.234
-1.26%
$ 36.41 million $ 2.37 million
Jan 31, 11 AM $ 0.237
+0.06%
$ 36.87 million $ 2.31 million
Jan 31, 10 AM $ 0.237
+0.39%
$ 36.84 million $ 2.33 million
Jan 31, 9 AM $ 0.236
+1.03%
$ 36.67 million $ 2.31 million
Jan 31, 8 AM $ 0.234
-0.57%
$ 36.29 million $ 2.3 million
Jan 31, 7 AM $ 0.235
-0.48%
$ 36.51 million $ 2.21 million
Jan 31, 6 AM $ 0.236
-0.75%
$ 36.68 million $ 2.24 million
Jan 31, 5 AM $ 0.238
+0.22%
$ 36.95 million $ 2.27 million
Jan 31, 4 AM $ 0.237
+0.11%
$ 36.87 million $ 2.26 million
Jan 31, 3 AM $ 0.237
-0.13%
$ 36.83 million $ 2.37 million
Jan 31, 2 AM $ 0.238
+0.59%
$ 36.88 million $ 2.46 million
Jan 31, 1 AM $ 0.236
-0.61%
$ 36.66 million $ 2.55 million
Jan 31, 12 AM $ 0.238
-0.03%
$ 36.89 million $ 2.84 million
Jan 30, 11 PM $ 0.238
+0.29%
$ 36.9 million $ 2.81 million
Jan 30, 10 PM $ 0.237
+0.31%
$ 36.79 million $ 2.75 million
Jan 30, 9 PM $ 0.236
+0.51%
$ 36.68 million $ 2.73 million
Jan 30, 8 PM $ 0.235
-1.35%
$ 36.49 million $ 2.75 million
Jan 30, 7 PM $ 0.238
-0.42%
$ 37.01 million $ 2.74 million
Jan 30, 6 PM $ 0.239
+1.14%
$ 37.15 million $ 2.8 million
Jan 30, 5 PM $ 0.237
-0.46%
$ 36.74 million $ 3.05 million
Jan 30, 4 PM $ 0.238
+0.06%
$ 36.89 million $ 3.11 million
Jan 30, 3 PM $ 0.238
-0.38%
$ 36.88 million $ 3.19 million
Jan 30, 2 PM $ 0.238
+0.47%
$ 37.01 million $ 3.77 million
Jan 30, 1 PM $ 0.237
-0.47%
$ 36.83 million $ 4.05 million
Jan 30, 12 PM $ 0.238
-1.22%
$ 37 million $ 4.22 million
Jan 30, 11 AM $ 0.241
+0.97%
$ 37.46 million $ 4.33 million
Jan 30, 10 AM $ 0.239
+0.38%
$ 37.1 million $ 4.43 million
Jan 30, 9 AM $ 0.238
+0.39%
$ 36.95 million $ 4.51 million
Jan 30, 8 AM $ 0.237
+0.05%
$ 36.81 million $ 4.49 million
Jan 30, 7 AM $ 0.237
+0.40%
$ 36.83 million $ 4.44 million
Jan 30, 6 AM $ 0.236
-1.11%
$ 36.66 million $ 4.45 million
Jan 30, 5 AM $ 0.239
-0.43%
$ 37.06 million $ 4.43 million
Jan 30, 4 AM $ 0.24
+0.58%
$ 37.23 million $ 4.4 million
Jan 30, 3 AM $ 0.238
+0.67%
$ 37.01 million $ 4.3 million
Jan 30, 2 AM $ 0.237
-0.63%
$ 36.76 million $ 4.28 million
Jan 30, 1 AM $ 0.238
-0.94%
$ 37 million $ 4.23 million
Jan 30, 12 AM $ 0.241
+0.06%
$ 37.35 million $ 3.96 million
Jan 29, 11 PM $ 0.24
-0.20%
$ 37.37 million $ 3.99 million
Jan 29, 10 PM $ 0.241
+0.16%
$ 37.41 million $ 3.98 million
Jan 29, 9 PM $ 0.241
-0.10%
$ 37.34 million $ 3.92 million
Jan 29, 8 PM $ 0.241
+0.91%
$ 37.38 million $ 3.85 million