Shentu Historical Data

CTK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.155
+0.11%
$24.7 million $1.11 million
Jun 1, 8 AM $0.154
+0.65%
$24.67 million $1.18 million
Jun 1, 7 AM $0.153
-0.14%
$24.52 million $1.2 million
Jun 1, 6 AM $0.154
-1.16%
$24.55 million $1.2 million
Jun 1, 5 AM $0.156
-0.93%
$24.85 million $1.17 million
Jun 1, 4 AM $0.157
-0.42%
$25.08 million $1.16 million
Jun 1, 3 AM $0.158
+0.14%
$25.19 million $1.15 million
Jun 1, 2 AM $0.157
+1.22%
$25.15 million $1.13 million
Jun 1, 1 AM $0.156
-1.22%
$24.86 million $1.13 million
Jun 1, 12 AM $0.157
+1.03%
$25.16 million $1.12 million
May 31, 11 PM $0.156
-0.01%
$24.91 million $1.15 million
May 31, 10 PM $0.156
+0.05%
$24.91 million $1.15 million
May 31, 9 PM $0.156
+0.76%
$24.89 million $1.17 million
May 31, 8 PM $0.155
+0.39%
$24.7 million $1.2 million
May 31, 7 PM $0.154
+0.05%
$24.61 million $1.23 million
May 31, 6 PM $0.154
-0.58%
$24.6 million $1.3 million
May 31, 5 PM $0.155
+1.30%
$24.74 million $1.31 million
May 31, 4 PM $0.153
-0.62%
$24.42 million $1.32 million
May 31, 3 PM $0.154
+0.48%
$24.57 million $1.34 million
May 31, 2 PM $0.153
-0.62%
$24.5 million $1.34 million
May 31, 1 PM $0.154
-0.23%
$24.65 million $1.27 million
May 31, 12 PM $0.155
-0.03%
$24.71 million $1.35 million
May 31, 11 AM $0.155
-0.08%
$24.71 million $1.39 million
May 31, 10 AM $0.155
+0.19%
$24.73 million $1.4 million
May 31, 9 AM $0.155
-1.09%
$24.68 million $1.43 million
May 31, 8 AM $0.156
+0.72%
$24.95 million $1.38 million
May 31, 7 AM $0.155
-0.52%
$24.78 million $1.37 million
May 31, 6 AM $0.156
-0.08%
$24.9 million $1.44 million
May 31, 5 AM $0.156
-0.13%
$24.92 million $1.5 million
May 31, 4 AM $0.156
+0.10%
$24.95 million $1.52 million
May 31, 3 AM $0.156
+0.09%
$24.93 million $1.52 million
May 31, 2 AM $0.156
+0.45%
$24.91 million $1.53 million
May 31, 1 AM $0.155
+0.65%
$24.79 million $1.53 million
May 31, 12 AM $0.154
+1.23%
$24.64 million $1.52 million
May 30, 11 PM $0.152
+0.33%
$24.34 million $1.49 million
May 30, 10 PM $0.152
-1.32%
$24.26 million $1.46 million
May 30, 9 PM $0.154
+0.03%
$24.58 million $1.42 million
May 30, 8 PM $0.154
+0.05%
$24.58 million $1.46 million
May 30, 7 PM $0.154
-0.06%
$24.57 million $1.45 million
May 30, 6 PM $0.154
+0.04%
$24.59 million $1.4 million
May 30, 5 PM $0.154
-0.31%
$24.57 million $1.39 million
May 30, 4 PM $0.154
+0.75%
$24.65 million $1.36 million
May 30, 3 PM $0.153
-0.75%
$24.47 million $1.31 million
May 30, 2 PM $0.154
-0.37%
$24.65 million $1.27 million
May 30, 1 PM $0.155
+0.28%
$24.77 million $1.28 million
May 30, 12 PM $0.155
+0.37%
$24.7 million $1.23 million
May 30, 11 AM $0.154
-0.47%
$24.61 million $1.24 million
May 30, 10 AM $0.155
-1.11%
$24.73 million $1.22 million
May 30, 9 AM $0.157
-0.59%
$25 million $1.23 million
May 30, 8 AM $0.157
+0.36%
$25.14 million $1.19 million