Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shentu Historical Data

CTK Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 AM $0.126
+0.01%
$-- $45.46 million
11:23 AM $0.126
+0.02%
$-- $45.61 million
11:22 AM $0.126
-0.05%
$-- $45.92 million
11:21 AM $0.126
+0.31%
$-- $46.33 million
11:20 AM $0.125
-0.37%
$-- $46.46 million
11:19 AM $0.126
+0.27%
$-- $46.75 million
11:18 AM $0.125
-0.21%
$-- $46.92 million
11:17 AM $0.126
-0.81%
$-- $47.16 million
11:16 AM $0.127
-0.02%
$-- $47.48 million
11:15 AM $0.127
+0.46%
$-- $47.59 million
11:14 AM $0.126
-0.20%
$-- $47.71 million
11:13 AM $0.126
-0.24%
$-- $47.88 million
11:12 AM $0.126
+0.16%
$-- $48.13 million
11:11 AM $0.126
-0.13%
$-- $48.5 million
11:10 AM $0.126
+0.07%
$-- $48.53 million
11:09 AM $0.126
-0.15%
$-- $48.7 million
11:08 AM $0.126
-0.10%
$-- $48.79 million
11:07 AM $0.127
-0.45%
$-- $49.11 million
11:06 AM $0.127
-0.22%
$-- $49.46 million
11:05 AM $0.127
-0.67%
$-- $49.67 million
11:04 AM $0.128
-0.43%
$-- $49.92 million
11:03 AM $0.128
-0.71%
$-- $49.98 million
11:02 AM $0.129
+0.03%
$-- $50.3 million
11:01 AM $0.129
+0.33%
$-- $50.7 million
11:00 AM $0.129
-1.32%
$-- $50.91 million
10:59 AM $0.131
-0.11%
$-- $51.25 million
10:58 AM $0.131
-0.01%
$-- $51.33 million
10:57 AM $0.131
+0.35%
$-- $51.61 million
10:56 AM $0.13
-1.62%
$-- $52.02 million
10:55 AM $0.132
-0.14%
$-- $52.22 million
10:54 AM $0.133
-0.35%
$-- $52.34 million
10:53 AM $0.133
+0.16%
$-- $52.38 million
10:52 AM $0.133
-0.46%
$-- $52.47 million
10:51 AM $0.134
+0.07%
$-- $52.76 million
10:50 AM $0.133
-0.26%
$-- $52.93 million
10:49 AM $0.134
-0.07%
$-- $53.21 million
10:48 AM $0.134
+0.30%
$-- $53.22 million
10:47 AM $0.133
+0.25%
$-- $53.3 million
10:46 AM $0.133
+0.05%
$-- $53.71 million
10:45 AM $0.133
+0.36%
$-- $53.98 million
10:44 AM $0.133
+0.23%
$-- $54.08 million
10:43 AM $0.133
-0.04%
$-- $54.11 million
10:42 AM $0.133
+0.00%
$-- $54.19 million
10:41 AM $0.133
+0.07%
$-- $54.24 million
10:40 AM $0.133
-0.30%
$-- $54.27 million
10:39 AM $0.133
-0.53%
$-- $54.43 million
10:38 AM $0.134
-0.18%
$-- $54.43 million
10:37 AM $0.134
-0.10%
$-- $54.64 million
10:36 AM $0.134
+0.17%
$-- $55.02 million
10:35 AM $0.134
-0.56%
$-- $55.23 million