Shentu Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.241
-0.10%
$ 37.34 million $ 3.92 million
Jan 29, 8 PM $ 0.241
+0.91%
$ 37.38 million $ 3.85 million
Jan 29, 7 PM $ 0.239
+1.10%
$ 37.04 million $ 3.83 million
Jan 29, 6 PM $ 0.236
-2.06%
$ 36.66 million $ 3.69 million
Jan 29, 5 PM $ 0.241
-0.54%
$ 37.41 million $ 3.41 million
Jan 29, 4 PM $ 0.242
+0.16%
$ 37.56 million $ 3.38 million
Jan 29, 3 PM $ 0.242
-2.22%
$ 37.58 million $ 3.26 million
Jan 29, 2 PM $ 0.248
-1.95%
$ 38.56 million $ 2.7 million
Jan 29, 1 PM $ 0.253
+2.41%
$ 39.21 million $ 2.35 million
Jan 29, 12 PM $ 0.247
+0.37%
$ 38.29 million $ 2.16 million
Jan 29, 11 AM $ 0.246
-0.83%
$ 38.15 million $ 2.17 million
Jan 29, 10 AM $ 0.248
+0.57%
$ 38.49 million $ 2.02 million
Jan 29, 9 AM $ 0.246
+1.06%
$ 38.24 million $ 1.99 million
Jan 29, 8 AM $ 0.244
-0.54%
$ 37.83 million $ 2.03 million
Jan 29, 7 AM $ 0.245
+0.39%
$ 38.04 million $ 2.14 million
Jan 29, 6 AM $ 0.244
+0.66%
$ 37.9 million $ 2.11 million
Jan 29, 5 AM $ 0.243
-0.02%
$ 37.65 million $ 2.14 million
Jan 29, 4 AM $ 0.243
+0.36%
$ 37.65 million $ 2.21 million
Jan 29, 3 AM $ 0.242
-0.81%
$ 37.58 million $ 2.17 million
Jan 29, 2 AM $ 0.244
-2.01%
$ 37.89 million $ 2.09 million
Jan 29, 1 AM $ 0.249
+0.09%
$ 38.67 million $ 1.94 million
Jan 29, 12 AM $ 0.249
+0.32%
$ 38.6 million $ 1.87 million
Jan 28, 11 PM $ 0.248
-0.27%
$ 38.49 million $ 1.82 million
Jan 28, 10 PM $ 0.249
-0.01%
$ 38.59 million $ 1.76 million
Jan 28, 9 PM $ 0.249
+0.96%
$ 38.59 million $ 1.76 million
Jan 28, 8 PM $ 0.246
+0.15%
$ 38.22 million $ 1.69 million
Jan 28, 7 PM $ 0.246
+0.24%
$ 38.17 million $ 1.58 million
Jan 28, 6 PM $ 0.245
-0.84%
$ 38.08 million $ 1.5 million
Jan 28, 5 PM $ 0.248
+0.53%
$ 38.41 million $ 1.45 million
Jan 28, 4 PM $ 0.246
+0.11%
$ 38.21 million $ 1.4 million
Jan 28, 3 PM $ 0.246
-0.07%
$ 38.16 million $ 1.38 million
Jan 28, 2 PM $ 0.246
-0.05%
$ 38.18 million $ 1.39 million
Jan 28, 1 PM $ 0.246
-0.53%
$ 38.21 million $ 1.36 million
Jan 28, 12 PM $ 0.248
-0.73%
$ 38.41 million $ 1.29 million
Jan 28, 11 AM $ 0.249
+0.17%
$ 38.7 million $ 1.15 million
Jan 28, 10 AM $ 0.249
+0.38%
$ 38.63 million $ 1.12 million
Jan 28, 9 AM $ 0.248
+0.97%
$ 38.48 million $ 1.01 million
Jan 28, 8 AM $ 0.246
-0.18%
$ 38.1 million $ 921,249
Jan 28, 7 AM $ 0.246
+0.02%
$ 38.17 million $ 783,652
Jan 28, 6 AM $ 0.246
+0.03%
$ 38.17 million $ 704,709
Jan 28, 5 AM $ 0.246
+0.08%
$ 38.16 million $ 644,177
Jan 28, 4 AM $ 0.246
-0.44%
$ 38.13 million $ 574,506
Jan 28, 3 AM $ 0.247
-0.25%
$ 38.29 million $ 573,048
Jan 28, 2 AM $ 0.247
-0.42%
$ 38.39 million $ 572,265
Jan 28, 1 AM $ 0.249
-0.28%
$ 38.56 million $ 519,322
Jan 28, 12 AM $ 0.249
-0.06%
$ 38.66 million $ 505,319
Jan 27, 11 PM $ 0.249
-0.04%
$ 38.69 million $ 486,981
Jan 27, 10 PM $ 0.249
+0.24%
$ 38.7 million $ 486,030
Jan 27, 9 PM $ 0.249
+0.08%
$ 38.62 million $ 500,581
Jan 27, 8 PM $ 0.249
+1.05%
$ 38.58 million $ 543,383