Shentu Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.157
+0.36%
$25.14 million $1.19 million
May 30, 7 AM $0.157
+1.61%
$25.05 million $1.17 million
May 30, 6 AM $0.154
-0.50%
$24.65 million $1.09 million
May 30, 5 AM $0.155
+0.65%
$24.77 million $1.03 million
May 30, 4 AM $0.154
+0.11%
$24.62 million $1.01 million
May 30, 3 AM $0.154
+0.18%
$24.59 million $998,458
May 30, 2 AM $0.154
+0.39%
$24.54 million $995,350
May 30, 1 AM $0.153
+1.06%
$24.44 million $994,619
May 30, 12 AM $0.151
+0.57%
$24.18 million $982,679
May 29, 11 PM $0.151
+0.42%
$24.05 million $967,597
May 29, 10 PM $0.15
-0.11%
$23.94 million $963,765
May 29, 9 PM $0.15
-0.87%
$23.97 million $954,552
May 29, 8 PM $0.151
-0.02%
$24.18 million $872,584
May 29, 7 PM $0.151
-0.36%
$24.18 million $842,433
May 29, 6 PM $0.152
-0.78%
$24.27 million $805,967
May 29, 5 PM $0.153
-0.13%
$24.46 million $764,221
May 29, 4 PM $0.153
+1.27%
$24.49 million $749,193
May 29, 3 PM $0.151
+1.31%
$24.19 million $741,138
May 29, 2 PM $0.149
+0.13%
$23.87 million $737,916
May 29, 1 PM $0.149
+0.83%
$23.84 million $702,074
May 29, 12 PM $0.148
-0.30%
$23.65 million $670,406
May 29, 11 AM $0.148
-0.76%
$23.72 million $623,207
May 29, 10 AM $0.15
-0.05%
$23.9 million $609,993
May 29, 9 AM $0.15
+0.42%
$23.91 million $550,400
May 29, 8 AM $0.149
+0.49%
$23.8 million $561,261
May 29, 7 AM $0.148
-0.16%
$23.69 million $579,745
May 29, 6 AM $0.149
+0.07%
$23.73 million $599,882
May 29, 5 AM $0.148
+0.05%
$23.71 million $620,776
May 29, 4 AM $0.148
+0.31%
$23.69 million $676,588
May 29, 3 AM $0.148
-0.01%
$23.62 million $720,144
May 29, 2 AM $0.148
-0.80%
$23.62 million $738,353
May 29, 1 AM $0.149
+0.01%
$23.82 million $726,502
May 29, 12 AM $0.149
+0.10%
$23.81 million $727,254
May 28, 11 PM $0.149
-0.26%
$23.79 million $732,297
May 28, 10 PM $0.149
-0.65%
$23.85 million $736,648
May 28, 9 PM $0.15
+0.10%
$24.01 million $750,879
May 28, 8 PM $0.15
-0.12%
$23.99 million $796,121
May 28, 7 PM $0.15
-0.42%
$24.02 million $819,180
May 28, 6 PM $0.151
+0.35%
$24.12 million $835,055
May 28, 5 PM $0.151
+0.33%
$24.04 million $877,387
May 28, 4 PM $0.15
+1.07%
$23.96 million $920,509
May 28, 3 PM $0.149
-0.24%
$23.71 million $959,666
May 28, 2 PM $0.149
+0.28%
$23.77 million $1.01 million
May 28, 1 PM $0.148
-0.20%
$23.71 million $987,180
May 28, 12 PM $0.149
-0.65%
$23.75 million $989,765
May 28, 11 AM $0.15
-0.42%
$23.91 million $1.01 million
May 28, 10 AM $0.15
-0.40%
$24.01 million $1.02 million
May 28, 9 AM $0.151
+0.96%
$24.1 million $1.06 million
May 28, 8 AM $0.15
+0.28%
$23.87 million $1.08 million
May 28, 7 AM $0.149
+0.57%
$23.81 million $1.06 million